Bursa
Dapatkan data harga USDC / Bitcoin Spot di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | 0,00% | 2,46 B | −1,59% | 1,0006 USDT | 1,0003 USDT | 839,8 M | Pembelian |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | 0,00% | 785,14 M | −36,85% | 1,0005 USDT | 1,0004 USDT | 2,32 M | Penjualan |
 USDCEURUSD Coin / Euro |  Kraken | 0,8442 EUR | +0,02% | 98,11 M | +476,92% | 0,8442 EUR | 0,8438 EUR | 150,73 K | Penjualan |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | +0,01% | 80,38 M | +6,62% | 1,0005 USDT | 1,0004 USDT | 549,78 K | Penjualan |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | 0,00% | 47,73 M | −31,12% | 1,0004 USDT | 1,0003 USDT | 182,76 K | Penjualan |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | −0,01% | 44,43 M | +141,26% | 1,0000 USD | 0,9999 USD | 291,3 K | Pembelian |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | +0,01% | 42,53 M | +22,95% | 1,0005 USDT | 1,0004 USDT | 123,34 K | Netral |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | 0,00% | 28,34 M | −41,12% | 1,0007 USDT | 1,0002 USDT | 4,63 M | Penjualan |
| USDCEURUSDC / Euro |  Coinbase | 0,8443 EUR | +0,02% | 26,93 M | +121,07% | 0,8443 EUR | 0,8439 EUR | 122,12 K | Penjualan |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0004 USDT | 0,00% | 24,46 M | −1,73% | 1,0005 USDT | 1,0004 USDT | 7,81 K | Penjualan |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0004 USDT | 0,00% | 21,77 M | +1,03% | 1,0005 USDT | 1,0004 USDT | 75,8 K | Penjualan |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0004 USDT | +0,01% | 21,61 M | +24,02% | 1,0004 USDT | 1,0003 USDT | 248,49 K | Penjualan |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | +0,01% | 20,89 M | +63,66% | 1,0005 USDT | 1,0004 USDT | 35,84 K | Netral |
 USDCGBPUSDC / British Pound | Coinbase | 0,7338 GBP | 0,00% | 19,74 M | +6,69% | 0,7339 GBP | 0,7336 GBP | 488,5 K | Penjualan |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0004 USDT | 0,00% | 18,26 M | +13,12% | 1,0006 USDT | 1,0004 USDT | 3,05 M | Penjualan |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | 0,00% | 17,53 M | −30,48% | 1,0005 USDT | 1,0004 USDT | 55,62 K | Penjualan |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0003 USDT | 0,00% | 13,2 M | −36,00% | 1,0006 USDT | 1,0003 USDT | 47,55 K | Penjualan |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7338 GBP | 0,00% | 8,49 M | +254,88% | 0,7339 GBP | 0,7337 GBP | 32,5 K | Netral |
| UDCUSTUDC / UST |  Bitfinex | 1,00040000 USDT | 0,00% | 7,1 M | +148,65% | 1,00040000 USDT | 1,00040000 USDT | 13 | Penjualan |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001461 BTC | −0,14% | 6,82 M | +105,90% | 0,00001487 BTC | 0,00001430 BTC | 6,77 M | Pembelian kuat |
| UDCUSDUDC / Dollar | Bitfinex | 1,00160000 USD | +0,07% | 6,78 M | +101,05% | 1,00210000 USD | 1,00080000 USD | 6,77 M | Pembelian kuat |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,169 MXN | +0,03% | 5,04 M | +145,99% | 17,187 MXN | 17,137 MXN | 4,4 M | Penjualan |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | 0,00% | 4,31 M | −52,29% | 1,0007 USDT | 1,0006 USDT | 8,9 K | Penjualan |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0006 USDT | +0,02% | 4,27 M | −54,90% | 1,0006 USDT | 1,0003 USDT | 2,07 K | Netral |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,68 TRY | −0,02% | 4,26 M | +31,63% | 43,70 TRY | 43,68 TRY | 57,79 K | Pembelian |
| USDCUSDUSD Coin / USD | Binance | 1,0002 USD | 0,00% | 3,41 M | +130,30% | 1,0003 USD | 1,0001 USD | 36,31 K | Pembelian |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0004 USDT | −0,01% | 2,99 M | −35,65% | 1,0005 USDT | 1,0004 USDT | 16,78 K | Penjualan |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | 0,00% | 2,62 M | −25,42% | 1,0005 USDT | 1,0004 USDT | 27,76 K | Penjualan |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8442 EUR | +0,05% | 2,49 M | −52,18% | 0,8442 EUR | 0,8433 EUR | 21,81 K | Penjualan |
 USDCPLNUSD Coin / PLN | Binance | 3,570 PLN | 0,00% | 2,46 M | +92,95% | 3,570 PLN | 3,569 PLN | 6,47 K | Penjualan |
| USDCEURUSDC / Euro |  Bitstamp | 0,84422 EUR | +0,02% | 2,08 M | +302,94% | 0,84422 EUR | 0,84395 EUR | 6,09 K | Penjualan |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999999 USDT | 0,00% | 1,9 M | −33,49% | 1,000000 USDT | 0,999999 USDT | 20,83 K | Netral |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84462 EUR | +0,02% | 1,65 M | −13,48% | 0,84469 EUR | 0,84440 EUR | 36,97 K | Penjualan |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3641 CAD | −0,01% | 1,6 M | −24,20% | 1,3648 CAD | 1,3640 CAD | 182,72 K | Penjualan |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.482,0000 KRW | +0,07% | 1,52 M | −56,46% | 1.482,0000 KRW | 1.481,0000 KRW | 740 | Pembelian kuat |
| USDCEURUSDC/EUR | OKX | 0,8439 EUR | +0,09% | 1,18 M | +1.040,83% | 0,8450 EUR | 0,8429 EUR | 906,71 K | Penjualan |
 USDCBRLUSD Coin / BRL | Binance | 5,2353 BRL | +0,03% | 1,01 M | +39,85% | 5,2366 BRL | 5,2320 BRL | 4,33 K | Penjualan |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7697 CHF | −0,04% | 926,43 K | +103,94% | 0,7702 CHF | 0,7696 CHF | 9,26 K | Penjualan |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0005 USDT | +0,02% | 818,29 K | +96,66% | 1,0008 USDT | 1,0001 USDT | 726,5 K | Netral |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999999 USDT | −0,00% | 805,94 K | +11,96% | 1,000028 USDT | 0,999994 USDT | 10,34 K | Penjualan |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99984 USD | +0,01% | 756,78 K | +363,34% | 0,99984 USD | 0,99984 USD | 1,13 K | Pembelian |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43,69 TRY | −0,14% | 746,46 K | −30,09% | 43,69 TRY | 43,69 TRY | 2,63 K | Pembelian |
| USDCEURUSDCEUR SPOT | Bitget | 0,8441 EUR | +0,01% | 603,09 K | +16,16% | 0,8441 EUR | 0,8440 EUR | 654 | Penjualan |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999930 USD | +0,00% | 574,06 K | +5,13% | 0,999930 USD | 0,999920 USD | 1,18 K | Pembelian |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4139 AUD | −0,12% | 492,14 K | −26,48% | 1,4157 AUD | 1,4139 AUD | 57,77 K | Penjualan |
 USDCTHBUSD Coin |  Bitkub | 31,09 THB | 0,00% | 453,09 K | +163,07% | 31,11 THB | 31,05 THB | 339,52 K | Penjualan |
 USDCEURUSDCoin / EUR | MEXC | 0,8444 EVC | 0,00% | 444,2 K | +21,31% | 0,8446 EVC | 0,8441 EVC | 1,16 K | Penjualan |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | 0,00% | 443,19 K | +9,09% | 1,0005 USDT | 1,0004 USDT | 761 | Penjualan |
| USDCKRWUSD Coin / KRW |  UpBit | 1.483,0 KRW | +0,07% | 371,66 K | −26,65% | 1.483,0 KRW | 1.480,0 KRW | 5,38 K | Pembelian kuat |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2374 BRL | +0,05% | 352,23 K | +172,64% | 5,2420 BRL | 5,2310 BRL | 330,05 K | Penjualan |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9976 USDT | 0,00% | 267,07 K | +11,38% | 1,0033 USDT | 0,9976 USDT | 4,3 K | Penjualan kuat |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.472,20 ARS | +0,12% | 199,98 K | +31,73% | 1.476,37 ARS | 1.467,61 ARS | 168,83 K | Penjualan |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0005 USDT | 0,00% | 199,12 K | −31,02% | 1,0005 USDT | 1,0004 USDT | 1,54 K | Netral |
| USDCEURUSD Coin / Euro | KuCoin | 0,8458 EUR | +0,11% | 184,78 K | +151,54% | 0,8467 EUR | 0,8400 EUR | 182,45 K | Penjualan |
| USDCBRLUSDCoin / BRL | MEXC | 5,235 BRL | −0,02% | 126,74 K | −2,19% | 5,237 BRL | 5,231 BRL | 823 | Penjualan |
 USDCIDRUSD Coin / IDR | Binance | 16.850 IDR | +0,01% | 122,55 K | +19,00% | 16.851 IDR | 16.848 IDR | 2,65 K | Penjualan |
| USDCEURUSDCEUR SPOT | Bybit | 0,8467 EUR | 0,00% | 77,77 K | +54,08% | 0,8467 EUR | 0,8467 EUR | 48 | Netral |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0003 USDT | +0,02% | 71,92 K | −28,32% | 1,0003 USDT | 1,0002 USDT | 1,89 K | Penjualan |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | 0,00% | 69,85 K | −49,17% | 1,0008 USDT | 1,0008 USDT | 361 | Penjualan |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2319 BRL | −0,07% | 53,72 K | −74,17% | 5,2417 BRL | 5,2291 BRL | 53,4 K | Penjualan |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | 0,00% | 48,2 K | −63,07% | 1,0005 USDT | 1,0005 USDT | 38 | Netral |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000332 USDT | 0,00% | 47,12 K | −82,27% | 1,000332 USDT | 1,000332 USDT | 40 | Penjualan |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00035 USDT | 0,00% | 45 K | +216,58% | 1,00035 USDT | 1,00035 USDT | 5 K | Pembelian |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999999 USDT | −0,00% | 35,04 K | −14,75% | 1,000000 USDT | 0,999999 USDT | 218 | Netral |
| USDCTRYUSDC/Turkish lira | OKX | 43,70 TRY | −0,02% | 28,42 K | +4,51% | 43,71 TRY | 43,70 TRY | 4,71 K | Pembelian |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9999 USDT | 0,00% | 27,94 K | −43,76% | 0,9999 USDT | 0,9998 USDT | 55 | Penjualan |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9999 USD | −0,02% | 24,82 K | −82,88% | 1,0001 USD | 0,9999 USD | 350 | Pembelian |
| USDCMXNUSD Coin / MXN | Binance | 17,22 MXN | −0,12% | 18,74 K | −19,96% | 17,24 MXN | 17,22 MXN | 591 | Penjualan |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.662,4 COP | +0,09% | 18,65 K | +28,22% | 3.719,1 COP | 3.646,0 COP | 14,89 K | Penjualan |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,001 THB | −0,77% | 12,22 K | +153,82% | 31,001 THB | 31,001 THB | 51 | Penjualan |
| USDCUSDUSD Coin / USD | Binance.US | 0,9989 USD | −0,01% | 12,03 K | −34,36% | 0,9989 USD | 0,9989 USD | 3 | Penjualan kuat |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2611 SGD | −0,15% | 3,91 K | −26,21% | 1,2649 SGD | 1,2608 SGD | 3,79 K | Penjualan |
| USDCBRLUSDC/Brazilian Real | OKX | 5,249 BRL | +0,04% | 3,41 K | +83,92% | 5,255 BRL | 5,219 BRL | 3,41 K | Penjualan |
| USDCBTCUSD Coin / BTC | UpBit | 0,000016700 BTC | +14,78% | 2,34 K | −62,43% | 0,000016700 BTC | 0,000016700 BTC | 504 | Pembelian kuat |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Penjualan |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99640 USDT | −0,01% | 657 | +10.706,42% | 1,01700 USDT | 0,99640 USDT | 659 | Penjualan |
| USDCUSD Coin / USDT |  Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 247 | Pembelian |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1,000 USDT | −0,10% | — | — | 1,001 USDT | 1,000 USDT | 947 | Penjualan |
| USDCUSD Coin / fx USD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 577 | Netral |
 USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1,005 USDCE | +0,03% | — | — | 1,005 USDCE | 1,004 USDCE | 0 | Pembelian |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 5,94 K | Netral |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1,00041538155239936 USDT | −0,01% | — | — | 1,00060020685384304 USDT | 1,00029776091245488 USDT | 19,51 K | Penjualan |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0,9994 USDT | 0,00% | — | — | 1,0001 USDT | 0,9994 USDT | 215,14 K | Penjualan |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1,00 USD | 0,00% | — | — | 1,00 USD | 1,00 USD | 3,37 K | Pembelian |
| USDCUSD Coin / WETH |  Velodrome SlipStream (Optimism) | 1,001 USD | +0,14% | — | — | 1,002 USD | 0,999 USD | 39,01 K | Pembelian |
 USDCUSD Coin / DAI | Velodrome SlipStream (Optimism) | 1,000 USD | −0,00% | — | — | 1,000 USD | 1,000 USD | 4 | Netral |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 654 | Netral |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 480 K | Netral |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 100 | Pembelian |
 USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) | Curve (Ethereum) | 0,99048757260931860 DUSD | +0,21% | — | — | 0,99755083803390080 DUSD | 0,98794828370324720 DUSD | 117,82 K | Netral |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) |  LFJ v2.2 (Avalanche) | 1,000 USDT | −0,01% | — | — | 1,001 USDT | 1,000 USDT | 117 | Penjualan |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1,000 USDT | −0,01% | — | — | 1,000 USDT | 0,996 USDT | 1,76 K | Penjualan |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1,00 USD | +0,00% | — | — | 1,00 USD | 1,00 USD | 8 | Pembelian kuat |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 947 | Pembelian |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 21 | Netral |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 414 | Pembelian |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 1,0002 USD | −0,00% | — | — | 1,0003 USD | 1,0000 USD | 518 | Pembelian kuat |
| USDCUSDC / USDT |  Lynex (Linea) | 1,0000 USD | +0,01% | — | — | 1,0000 USD | 0,9998 USD | 6,88 K | Pembelian kuat |
| USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0,0005012 WETH | +0,13% | — | — | 0,0005018 WETH | 0,0005002 WETH | 38,99 K | Pembelian kuat |
 USDCUSD Coin / USDe |  Agni (Mantle) | 1,0000 USD | −0,01% | — | — | 1,0003 USD | 0,9999 USD | 35,95 K | Pembelian |