Bursa
Dapatkan data harga USDC/Brazilian Real di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,0005 USDT | +0,04% | 2,36 B | +15,92% | 1,0006 USDT | 1,0001 USDT | 1,99 B | Pembelian | ||
| 1,0005 USDT | 0,00% | 889,96 M | −28,59% | 1,0005 USDT | 1,0001 USDT | 482,89 M | Penjualan | ||
| 1,0005 USDT | 0,00% | 73,57 M | −63,45% | 1,0005 USDT | 1,0002 USDT | 32,63 M | Penjualan | ||
| 1,0003 USDT | 0,00% | 51,34 M | −35,54% | 1,0004 USDT | 1,0001 USDT | 27,23 M | Penjualan | ||
| 1,0004 USDT | 0,00% | 42,72 M | −4,59% | 1,0005 USDT | 1,0002 USDT | 18,71 M | Penjualan | ||
| 1,0005 USDT | +0,03% | 35,94 M | −20,55% | 1,0007 USDT | 1,0000 USDT | 27,04 M | Netral | ||
| 1,0005 USDT | 0,00% | 28,61 M | +99,26% | 1,0006 USDT | 1,0002 USDT | 10,45 M | Penjualan | ||
| 0,9999 USD | +0,01% | 26,62 M | −13,36% | 0,9999 USD | 0,9997 USD | 8,43 M | Pembelian | ||
| 0,7333 GBP | +0,05% | 21 M | −25,27% | 0,7336 GBP | 0,7328 GBP | 9,6 M | Penjualan | ||
| 1,0005 USDT | +0,01% | 18,59 M | −27,61% | 1,0006 USDT | 1,0001 USDT | 9,63 M | Penjualan | ||
| 1,0004 USDT | −0,01% | 18,38 M | −23,42% | 1,0005 USDT | 1,0001 USDT | 9,08 M | Penjualan | ||
| 1,0004 USDT | +0,02% | 17,06 M | −20,79% | 1,0005 USDT | 1,0001 USDT | 16,1 M | Netral | ||
| 1,0005 USDT | +0,01% | 15,63 M | −27,08% | 1,0005 USDT | 1,0002 USDT | 7,39 M | Netral | ||
| 1,0006 USDT | +0,03% | 15,54 M | −24,64% | 1,0019 USDT | 0,9998 USDT | 8,55 M | Netral | ||
| 1,0003 USDT | −0,01% | 14,39 M | −16,63% | 1,0004 USDT | 1,0003 USDT | 9,1 M | Penjualan | ||
| 0,8437 EUR | −0,01% | 11,68 M | −81,60% | 0,8444 EUR | 0,8428 EUR | 5,72 M | Penjualan | ||
| 0,8440 EUR | −0,05% | 9,69 M | −64,89% | 0,8451 EUR | 0,8439 EUR | 4,92 M | Penjualan | ||
| 0,8434 EUR | +0,01% | 6,22 M | +33,24% | 0,8442 EUR | 0,8428 EUR | 1,78 M | Penjualan | ||
| 1,0004 USDT | −0,03% | 4,82 M | −47,50% | 1,0008 USDT | 1,0001 USDT | 1,27 M | Penjualan | ||
| 1,0003 USDT | +0,01% | 4,24 M | −23,20% | 1,0003 USDT | 1,0002 USDT | 2,07 M | Penjualan | ||
| 1,0003 USDT | 0,00% | 4,2 M | −53,78% | 1,0006 USDT | 1,0000 USDT | 2,67 M | Penjualan | ||
| 1,00080000 USD | −0,01% | 3,84 M | +278,47% | 1,00120000 USD | 1,00030000 USD | 1,68 M | Penjualan | ||
| 0,00001427 BTC | −0,35% | 3,76 M | +285,57% | 0,00001442 BTC | 0,00001413 BTC | 1,68 M | Pembelian | ||
| 1.472,0000 KRW | 0,00% | 3,3 M | +62,61% | 1.481,0000 KRW | 1.469,0000 KRW | 2,44 M | Penjualan | ||
| 0,7328 GBP | +0,01% | 3,14 M | −54,97% | 0,7333 GBP | 0,7325 GBP | 881,98 K | Penjualan | ||
| 0,999948 USDT | +0,00% | 2,8 M | −20,93% | 0,999949 USDT | 0,999802 USDT | 1,32 M | Penjualan | ||
| 1,00050000 USDT | +0,01% | 2,67 M | +38,49% | 1,00050000 USDT | 1,00010000 USDT | 1,08 M | Penjualan | ||
| 1,0004 USDT | −0,01% | 2,64 M | −22,63% | 1,0005 USDT | 1,0001 USDT | 1,42 M | Penjualan | ||
| 17,199 MXN | −0,02% | 2,19 M | −63,04% | 17,214 MXN | 17,180 MXN | 84,69 K | Penjualan | ||
| 43,48 TRY | −0,05% | 2,07 M | −42,45% | 43,54 TRY | 43,45 TRY | 913,52 K | Netral | ||
| 43,51 TRY | −0,34% | 1,81 M | +118,54% | 43,67 TRY | 43,50 TRY | 287,04 K | Netral | ||
| 0,84388 EUR | −0,05% | 1,74 M | +2,38% | 0,84718 EUR | 0,84371 EUR | 786,69 K | Penjualan | ||
| 1,0004 USD | +0,01% | 1,09 M | −56,04% | 1,0004 USD | 0,9999 USD | 360,13 K | Pembelian | ||
| 3,567 PLN | −0,08% | 1,07 M | −53,19% | 3,571 PLN | 3,566 PLN | 434,78 K | Penjualan | ||
| 1,000300 USDT | +0,00% | 912,09 K | +526,85% | 1,000333 USDT | 1,000259 USDT | 109,2 K | Penjualan | ||
| 0,7680 CHF | 0,00% | 723,4 K | +20,81% | 0,7695 CHF | 0,7676 CHF | 214,4 K | Penjualan | ||
| 1,3628 CAD | −0,03% | 701,46 K | −62,03% | 1,3636 CAD | 1,3626 CAD | 207,51 K | Penjualan | ||
| 0,999951 USDT | +0,00% | 699,38 K | −28,20% | 0,999999 USDT | 0,999766 USDT | 352,21 K | Penjualan | ||
| 0,84406 EUR | −0,05% | 699,37 K | −88,38% | 0,84505 EUR | 0,84334 EUR | 214,06 K | Penjualan | ||
| 5,2337 BRL | −0,03% | 533,82 K | −81,36% | 5,2359 BRL | 5,2139 BRL | 177,6 K | Penjualan | ||
| 1,0004 USDT | 0,00% | 488,17 K | −17,10% | 1,0005 USDT | 1,0002 USDT | 258,42 K | Penjualan | ||
| 1,0002 USDT | 0,00% | 480,36 K | −82,37% | 1,0004 USDT | 1,0001 USDT | 28,02 K | Penjualan | ||
| 1,4158 AUD | +0,02% | 465,11 K | +14,45% | 1,4183 AUD | 1,4140 AUD | 321,37 K | Penjualan | ||
| 0,999940 USD | −0,01% | 457,83 K | −94,63% | 1,002010 USD | 0,999940 USD | 313,45 K | Pembelian | ||
| 1.475,0 KRW | +0,14% | 374,45 K | −12,14% | 1.481,0 KRW | 1.468,0 KRW | 229,99 K | Penjualan | ||
| 0,99990 USD | +0,00% | 298,05 K | −71,22% | 1,00017 USD | 0,99978 USD | 94,32 K | Pembelian kuat | ||
| 0,8438 EVC | −0,06% | 290,05 K | −61,19% | 0,8449 EVC | 0,8434 EVC | 139,56 K | Penjualan | ||
| 0,8440 EUR | −0,04% | 276,53 K | −56,59% | 0,8448 EUR | 0,8432 EUR | 122,71 K | Penjualan | ||
| 1,0033 USDT | 0,00% | 252,72 K | −76,55% | 1,0033 USDT | 0,9977 USDT | 129,52 K | Pembelian kuat | ||
| 1,0004 USDT | 0,00% | 243,24 K | −13,53% | 1,0005 USDT | 1,0001 USDT | 98,05 K | Penjualan | ||
| 1.467,89 ARS | +0,04% | 161,4 K | −92,65% | 1.471,86 ARS | 1.463,03 ARS | 30,22 K | Penjualan | ||
| 1,0005 USDT | −0,01% | 156,5 K | +4,72% | 1,0006 USDT | 1,0005 USDT | 96,43 K | Penjualan | ||
| 1,00024 USDT | +0,00% | 140,36 K | +21,46% | 1,00024 USDT | 1,00024 USDT | 5 K | Pembelian | ||
| 31,14 THB | +0,13% | 140,21 K | −8,14% | 31,17 THB | 31,07 THB | 104,3 K | Penjualan | ||
| 5,2342 BRL | +0,03% | 122,02 K | −93,67% | 5,2362 BRL | 5,2314 BRL | 8,63 K | Penjualan | ||
| 5,233 BRL | −0,08% | 106,94 K | −22,44% | 5,240 BRL | 5,229 BRL | 55,97 K | Penjualan | ||
| 1,0008 USDT | 0,00% | 103,28 K | +27,92% | 1,0008 USDT | 1,0005 USDT | 64,16 K | Penjualan | ||
| 0,8443 EUR | +0,04% | 97,87 K | −94,15% | 0,8448 EUR | 0,8439 EUR | 26,04 K | Penjualan | ||
| 16.849 IDR | −0,14% | 85,92 K | −39,04% | 16.877 IDR | 16.843 IDR | 51,7 K | Penjualan | ||
| 1,0006 USDT | +0,02% | 85,52 K | −32,96% | 1,0008 USDT | 1,0001 USDT | 20,94 K | Penjualan | ||
| 0,8450 EUR | +0,02% | 63,17 K | −64,06% | 0,8452 EUR | 0,8436 EUR | 18,64 K | Penjualan | ||
| 5,2329 BRL | −0,03% | 46,71 K | −90,79% | 5,2372 BRL | 5,2302 BRL | 30,77 K | Penjualan | ||
| 0,999948 USDT | +0,00% | 46,36 K | +31,39% | 0,999949 USDT | 0,999802 USDT | 17,09 K | Penjualan | ||
| 0,8443 EUR | −0,07% | 42,92 K | −83,14% | 0,8457 EUR | 0,8430 EUR | 16,1 K | Penjualan | ||
| 1,0001 USD | +0,01% | 22,27 K | −47,14% | 1,0001 USD | 0,9998 USD | 13,43 K | Pembelian | ||
| 1,0000 USDT | +0,01% | 19,07 K | −7,09% | 1,0000 USDT | 0,9999 USDT | 11,21 K | Netral | ||
| 1,4183 AUD | 0,00% | 16,5 K | −17,99% | 1,4183 AUD | 1,4183 AUD | 1,13 K | Penjualan | ||
| 17,29 MXN | 0,00% | 11,08 K | −83,87% | 17,31 MXN | 17,20 MXN | 948 | Penjualan | ||
| 43,56 TRY | −0,07% | 11,04 K | −35,20% | 43,57 TRY | 43,52 TRY | 5,31 K | Penjualan | ||
| 5,220 BRL | −0,55% | 9,41 K | +113,46% | 5,249 BRL | 5,220 BRL | 417 | Penjualan | ||
| 3.667,4 COP | 0,00% | 7,45 K | −34,93% | 3.667,6 COP | 3.655,8 COP | 359 | Penjualan | ||
| 0,9988 USD | −0,01% | 6,93 K | −76,00% | 0,9990 USD | 0,9988 USD | 4,03 K | Penjualan | ||
| 30,814 THB | −0,74% | 6,12 K | −98,78% | 31,070 THB | 30,807 THB | 4,8 K | Penjualan kuat | ||
| 1,2663 SGD | −0,01% | 4,86 K | −80,62% | 1,2664 SGD | 1,2626 SGD | 2,12 K | Penjualan | ||
| 0,000014440 BTC | 0,00% | 398 | −72,93% | 0,000014440 BTC | 0,000014440 BTC | 19 | Pembelian | ||
| 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Penjualan | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 57,57 K | Netral | ||
| 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,39 M | Pembelian | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 76,55 K | Pembelian | ||
| 1,0021 USD | +0,21% | — | — | 1,0083 USD | 0,9999 USD | 128,98 K | Pembelian kuat | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 145,1 K | Netral | ||
| 1,001 USD | +0,09% | — | — | 1,004 USD | 0,995 USD | 641 | Pembelian | ||
| 1,135 USD | −0,03% | — | — | 1,135 USD | 1,135 USD | 2 | Pembelian | ||
| 1,00132773673075696 CRVUSD | +0,00% | — | — | 1,00159025999049776 CRVUSD | 1,00109452262740944 CRVUSD | 1,4 M | Penjualan | ||
| 0,9999 USD | −0,00% | — | — | 1,0003 USD | 0,9997 USD | 574,54 K | Penjualan kuat | ||
| 0,9992 USD | −0,01% | — | — | 1,0007 USD | 0,9990 USD | 17 | Penjualan | ||
| 0,999951 USDT | +0,00% | — | — | 0,999951 USDT | 0,999797 USDT | 3,94 M | Penjualan | ||
| 1,003 USD | +0,20% | — | — | 1,003 USD | 1,000 USD | 0 | Pembelian kuat | ||
| 1,000 USDT | −0,01% | — | — | 1,000 USDT | 1,000 USDT | 331,36 K | Penjualan | ||
| 1,000 USDT | −0,00% | — | — | 1,000 USDT | 1,000 USDT | 19 M | Penjualan | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Netral | ||
| 0,9999 USD | +0,00% | — | — | 1,0034 USD | 0,9970 USD | 1,34 K | Pembelian | ||
| 1 USD | 0,00% | — | — | 1 USD | 1 USD | 67 | Netral | ||
| 1,0002 DAI | +0,04% | — | — | 1,0004 DAI | 0,9991 DAI | 66,52 K | Pembelian | ||
| 0,9999 USD | +0,01% | — | — | 1,0042 USD | 0,9970 USD | 107,57 K | Netral | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 16 | Pembelian | ||
| 1,000 USD | +0,00% | — | — | 1,003 USD | 1,000 USD | 11,77 K | Penjualan kuat | ||
| 1,000 USDT | −0,00% | — | — | 1,001 USDT | 1,000 USDT | 92,53 K | Penjualan | ||
| 1,001 USDT | +0,01% | — | — | 1,014 USDT | 1,000 USDT | 431,52 K | Penjualan | ||
| 1,000 USDT | −0,00% | — | — | 1,000 USDT | 0,998 USDT | 771,95 K | Penjualan |