Bursa
Dapatkan data harga USDC/Brazilian Real di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | +0,04% | 2,36 B | +15,92% | 1,0006 USDT | 1,0001 USDT | 1,99 B | Pembelian |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | 0,00% | 889,96 M | −28,59% | 1,0005 USDT | 1,0001 USDT | 482,89 M | Penjualan |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | 0,00% | 73,57 M | −63,45% | 1,0005 USDT | 1,0002 USDT | 32,63 M | Penjualan |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | 0,00% | 51,34 M | −35,54% | 1,0004 USDT | 1,0001 USDT | 27,23 M | Penjualan |
| USDCUSDTUSDC/USDT |  OKX | 1,0004 USDT | 0,00% | 42,72 M | −4,59% | 1,0005 USDT | 1,0002 USDT | 18,71 M | Penjualan |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | +0,03% | 35,94 M | −20,55% | 1,0007 USDT | 1,0000 USDT | 27,04 M | Netral |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0005 USDT | 0,00% | 28,61 M | +99,26% | 1,0006 USDT | 1,0002 USDT | 10,45 M | Penjualan |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | +0,01% | 26,62 M | −13,36% | 0,9999 USD | 0,9997 USD | 8,43 M | Pembelian |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7333 GBP | +0,05% | 21 M | −25,27% | 0,7336 GBP | 0,7328 GBP | 9,6 M | Penjualan |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | +0,01% | 18,59 M | −27,61% | 1,0006 USDT | 1,0001 USDT | 9,63 M | Penjualan |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0004 USDT | −0,01% | 18,38 M | −23,42% | 1,0005 USDT | 1,0001 USDT | 9,08 M | Penjualan |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0004 USDT | +0,02% | 17,06 M | −20,79% | 1,0005 USDT | 1,0001 USDT | 16,1 M | Netral |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | +0,01% | 15,63 M | −27,08% | 1,0005 USDT | 1,0002 USDT | 7,39 M | Netral |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0006 USDT | +0,03% | 15,54 M | −24,64% | 1,0019 USDT | 0,9998 USDT | 8,55 M | Netral |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 14,39 M | −16,63% | 1,0004 USDT | 1,0003 USDT | 9,1 M | Penjualan |
 USDCEURUSD Coin / Euro | Kraken | 0,8437 EUR | −0,01% | 11,68 M | −81,60% | 0,8444 EUR | 0,8428 EUR | 5,72 M | Penjualan |
| USDCEURUSDC / Euro | Coinbase | 0,8440 EUR | −0,05% | 9,69 M | −64,89% | 0,8451 EUR | 0,8439 EUR | 4,92 M | Penjualan |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8434 EUR | +0,01% | 6,22 M | +33,24% | 0,8442 EUR | 0,8428 EUR | 1,78 M | Penjualan |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0004 USDT | −0,03% | 4,82 M | −47,50% | 1,0008 USDT | 1,0001 USDT | 1,27 M | Penjualan |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0003 USDT | +0,01% | 4,24 M | −23,20% | 1,0003 USDT | 1,0002 USDT | 2,07 M | Penjualan |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0003 USDT | 0,00% | 4,2 M | −53,78% | 1,0006 USDT | 1,0000 USDT | 2,67 M | Penjualan |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00080000 USD | −0,01% | 3,84 M | +278,47% | 1,00120000 USD | 1,00030000 USD | 1,68 M | Penjualan |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001427 BTC | −0,35% | 3,76 M | +285,57% | 0,00001442 BTC | 0,00001413 BTC | 1,68 M | Pembelian |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.472,0000 KRW | 0,00% | 3,3 M | +62,61% | 1.481,0000 KRW | 1.469,0000 KRW | 2,44 M | Penjualan |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7328 GBP | +0,01% | 3,14 M | −54,97% | 0,7333 GBP | 0,7325 GBP | 881,98 K | Penjualan |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999948 USDT | +0,00% | 2,8 M | −20,93% | 0,999949 USDT | 0,999802 USDT | 1,32 M | Penjualan |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | +0,01% | 2,67 M | +38,49% | 1,00050000 USDT | 1,00010000 USDT | 1,08 M | Penjualan |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 2,64 M | −22,63% | 1,0005 USDT | 1,0001 USDT | 1,42 M | Penjualan |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,199 MXN | −0,02% | 2,19 M | −63,04% | 17,214 MXN | 17,180 MXN | 84,69 K | Penjualan |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,48 TRY | −0,05% | 2,07 M | −42,45% | 43,54 TRY | 43,45 TRY | 913,52 K | Netral |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,51 TRY | −0,34% | 1,81 M | +118,54% | 43,67 TRY | 43,50 TRY | 287,04 K | Netral |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84388 EUR | −0,05% | 1,74 M | +2,38% | 0,84718 EUR | 0,84371 EUR | 786,69 K | Penjualan |
| USDCUSDUSD Coin / USD | Binance | 1,0004 USD | +0,01% | 1,09 M | −56,04% | 1,0004 USD | 0,9999 USD | 360,13 K | Pembelian |
 USDCPLNUSD Coin / PLN | Binance | 3,567 PLN | −0,08% | 1,07 M | −53,19% | 3,571 PLN | 3,566 PLN | 434,78 K | Penjualan |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000300 USDT | +0,00% | 912,09 K | +526,85% | 1,000333 USDT | 1,000259 USDT | 109,2 K | Penjualan |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7680 CHF | 0,00% | 723,4 K | +20,81% | 0,7695 CHF | 0,7676 CHF | 214,4 K | Penjualan |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3628 CAD | −0,03% | 701,46 K | −62,03% | 1,3636 CAD | 1,3626 CAD | 207,51 K | Penjualan |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999951 USDT | +0,00% | 699,38 K | −28,20% | 0,999999 USDT | 0,999766 USDT | 352,21 K | Penjualan |
| USDCEURUSDC / Euro |  Bitstamp | 0,84406 EUR | −0,05% | 699,37 K | −88,38% | 0,84505 EUR | 0,84334 EUR | 214,06 K | Penjualan |
 USDCBRLUSD Coin / BRL | Binance | 5,2337 BRL | −0,03% | 533,82 K | −81,36% | 5,2359 BRL | 5,2139 BRL | 177,6 K | Penjualan |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | 0,00% | 488,17 K | −17,10% | 1,0005 USDT | 1,0002 USDT | 258,42 K | Penjualan |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0002 USDT | 0,00% | 480,36 K | −82,37% | 1,0004 USDT | 1,0001 USDT | 28,02 K | Penjualan |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4158 AUD | +0,02% | 465,11 K | +14,45% | 1,4183 AUD | 1,4140 AUD | 321,37 K | Penjualan |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999940 USD | −0,01% | 457,83 K | −94,63% | 1,002010 USD | 0,999940 USD | 313,45 K | Pembelian |
| USDCKRWUSD Coin / KRW |  UpBit | 1.475,0 KRW | +0,14% | 374,45 K | −12,14% | 1.481,0 KRW | 1.468,0 KRW | 229,99 K | Penjualan |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99990 USD | +0,00% | 298,05 K | −71,22% | 1,00017 USD | 0,99978 USD | 94,32 K | Pembelian kuat |
 USDCEURUSDCoin / EUR | MEXC | 0,8438 EVC | −0,06% | 290,05 K | −61,19% | 0,8449 EVC | 0,8434 EVC | 139,56 K | Penjualan |
| USDCEURUSDCEUR SPOT | Bitget | 0,8440 EUR | −0,04% | 276,53 K | −56,59% | 0,8448 EUR | 0,8432 EUR | 122,71 K | Penjualan |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | 0,00% | 252,72 K | −76,55% | 1,0033 USDT | 0,9977 USDT | 129,52 K | Pembelian kuat |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | 0,00% | 243,24 K | −13,53% | 1,0005 USDT | 1,0001 USDT | 98,05 K | Penjualan |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.467,89 ARS | +0,04% | 161,4 K | −92,65% | 1.471,86 ARS | 1.463,03 ARS | 30,22 K | Penjualan |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 156,5 K | +4,72% | 1,0006 USDT | 1,0005 USDT | 96,43 K | Penjualan |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00024 USDT | +0,00% | 140,36 K | +21,46% | 1,00024 USDT | 1,00024 USDT | 5 K | Pembelian |
 USDCTHBUSD Coin |  Bitkub | 31,14 THB | +0,13% | 140,21 K | −8,14% | 31,17 THB | 31,07 THB | 104,3 K | Penjualan |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2342 BRL | +0,03% | 122,02 K | −93,67% | 5,2362 BRL | 5,2314 BRL | 8,63 K | Penjualan |
| USDCBRLUSDCoin / BRL | MEXC | 5,233 BRL | −0,08% | 106,94 K | −22,44% | 5,240 BRL | 5,229 BRL | 55,97 K | Penjualan |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | 0,00% | 103,28 K | +27,92% | 1,0008 USDT | 1,0005 USDT | 64,16 K | Penjualan |
| USDCEURUSDC/EUR | OKX | 0,8443 EUR | +0,04% | 97,87 K | −94,15% | 0,8448 EUR | 0,8439 EUR | 26,04 K | Penjualan |
 USDCIDRUSD Coin / IDR | Binance | 16.849 IDR | −0,14% | 85,92 K | −39,04% | 16.877 IDR | 16.843 IDR | 51,7 K | Penjualan |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0006 USDT | +0,02% | 85,52 K | −32,96% | 1,0008 USDT | 1,0001 USDT | 20,94 K | Penjualan |
| USDCEURUSD Coin / Euro | KuCoin | 0,8450 EUR | +0,02% | 63,17 K | −64,06% | 0,8452 EUR | 0,8436 EUR | 18,64 K | Penjualan |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2329 BRL | −0,03% | 46,71 K | −90,79% | 5,2372 BRL | 5,2302 BRL | 30,77 K | Penjualan |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999948 USDT | +0,00% | 46,36 K | +31,39% | 0,999949 USDT | 0,999802 USDT | 17,09 K | Penjualan |
| USDCEURUSDCEUR SPOT | Bybit | 0,8443 EUR | −0,07% | 42,92 K | −83,14% | 0,8457 EUR | 0,8430 EUR | 16,1 K | Penjualan |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0001 USD | +0,01% | 22,27 K | −47,14% | 1,0001 USD | 0,9998 USD | 13,43 K | Pembelian |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | +0,01% | 19,07 K | −7,09% | 1,0000 USDT | 0,9999 USDT | 11,21 K | Netral |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4183 AUD | 0,00% | 16,5 K | −17,99% | 1,4183 AUD | 1,4183 AUD | 1,13 K | Penjualan |
| USDCMXNUSD Coin / MXN | Binance | 17,29 MXN | 0,00% | 11,08 K | −83,87% | 17,31 MXN | 17,20 MXN | 948 | Penjualan |
| USDCTRYUSDC/Turkish lira | OKX | 43,56 TRY | −0,07% | 11,04 K | −35,20% | 43,57 TRY | 43,52 TRY | 5,31 K | Penjualan |
| USDCBRLUSDC/Brazilian Real | OKX | 5,220 BRL | −0,55% | 9,41 K | +113,46% | 5,249 BRL | 5,220 BRL | 417 | Penjualan |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.667,4 COP | 0,00% | 7,45 K | −34,93% | 3.667,6 COP | 3.655,8 COP | 359 | Penjualan |
| USDCUSDUSD Coin / USD | Binance.US | 0,9988 USD | −0,01% | 6,93 K | −76,00% | 0,9990 USD | 0,9988 USD | 4,03 K | Penjualan |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,814 THB | −0,74% | 6,12 K | −98,78% | 31,070 THB | 30,807 THB | 4,8 K | Penjualan kuat |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2663 SGD | −0,01% | 4,86 K | −80,62% | 1,2664 SGD | 1,2626 SGD | 2,12 K | Penjualan |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014440 BTC | 0,00% | 398 | −72,93% | 0,000014440 BTC | 0,000014440 BTC | 19 | Pembelian |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Penjualan |
 USDCUSD Coin / DAI |  PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 57,57 K | Netral |
| USDCUSD Coin / USDT |  Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 2,39 M | Pembelian |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 76,55 K | Pembelian |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1,0021 USD | +0,21% | — | — | 1,0083 USD | 0,9999 USD | 128,98 K | Pembelian kuat |
| USDCUSD Coin / fx USD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 145,1 K | Netral |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1,001 USD | +0,09% | — | — | 1,004 USD | 0,995 USD | 641 | Pembelian |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1,135 USD | −0,03% | — | — | 1,135 USD | 1,135 USD | 2 | Pembelian |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1,00132773673075696 CRVUSD | +0,00% | — | — | 1,00159025999049776 CRVUSD | 1,00109452262740944 CRVUSD | 1,4 M | Penjualan |
| USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 0,9999 USD | −0,00% | — | — | 1,0003 USD | 0,9997 USD | 574,54 K | Penjualan kuat |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,9992 USD | −0,01% | — | — | 1,0007 USD | 0,9990 USD | 17 | Penjualan |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 0,999951 USDT | +0,00% | — | — | 0,999951 USDT | 0,999797 USDT | 3,94 M | Penjualan |
 USDCUSD Coin / WETH |  Velodrome (Optimism) | 1,003 USD | +0,20% | — | — | 1,003 USD | 1,000 USD | 0 | Pembelian kuat |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) |  LFJ v2.2 (Avalanche) | 1,000 USDT | −0,01% | — | — | 1,000 USDT | 1,000 USDT | 331,36 K | Penjualan |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) | PancakeSwap v3 (BNB chain) | 1,000 USDT | −0,00% | — | — | 1,000 USDT | 1,000 USDT | 19 M | Penjualan |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Netral |
| USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 1,0034 USD | 0,9970 USD | 1,34 K | Pembelian |
| USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 67 | Netral |
| USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1,0002 DAI | +0,04% | — | — | 1,0004 DAI | 0,9991 DAI | 66,52 K | Pembelian |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9999 USD | +0,01% | — | — | 1,0042 USD | 0,9970 USD | 107,57 K | Netral |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 16 | Pembelian |
 USDCUSD Coin / PoS Wrapped BTC | QuickSwap v3 (Polygon) | 1,000 USD | +0,00% | — | — | 1,003 USD | 1,000 USD | 11,77 K | Penjualan kuat |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) | PancakeSwap v3 (BNB chain) | 1,000 USDT | −0,00% | — | — | 1,001 USDT | 1,000 USDT | 92,53 K | Penjualan |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1,001 USDT | +0,01% | — | — | 1,014 USDT | 1,000 USDT | 431,52 K | Penjualan |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) |  Velodrome SlipStream (Optimism) | 1,000 USDT | −0,00% | — | — | 1,000 USDT | 0,998 USDT | 771,95 K | Penjualan |