Bursa
Dapatkan data harga USDC/Brazilian Real di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | +0,04% | 2,35 B | +15,56% | 1,0006 USDT | 1,0001 USDT | 2,1 B | Pembelian |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0004 USDT | −0,01% | 834,99 M | −35,85% | 1,0005 USDT | 1,0001 USDT | 524,99 M | Penjualan |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | 0,00% | 68,88 M | −65,75% | 1,0005 USDT | 1,0002 USDT | 34,89 M | Penjualan |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | 0,00% | 48,31 M | −41,17% | 1,0004 USDT | 1,0001 USDT | 29,62 M | Penjualan |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | +0,01% | 38,95 M | −19,11% | 1,0005 USDT | 1,0002 USDT | 20,12 M | Penjualan |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0004 USDT | +0,02% | 33,68 M | −29,01% | 1,0007 USDT | 1,0000 USDT | 28,46 M | Penjualan |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0005 USDT | 0,00% | 29,19 M | +111,13% | 1,0006 USDT | 1,0002 USDT | 11,83 M | Penjualan |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1,0000 USD | +0,02% | 28,03 M | −4,42% | 1,0000 USD | 0,9997 USD | 11,41 M | Pembelian kuat |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7331 GBP | +0,03% | 20,87 M | −24,59% | 0,7336 GBP | 0,7328 GBP | 10,92 M | Penjualan |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0004 USDT | −0,01% | 17,93 M | −27,19% | 1,0005 USDT | 1,0001 USDT | 10,38 M | Penjualan |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0004 USDT | +0,02% | 17,09 M | −14,79% | 1,0005 USDT | 1,0001 USDT | 16,41 M | Netral |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | +0,01% | 17,02 M | −37,53% | 1,0006 USDT | 1,0001 USDT | 10,63 M | Penjualan |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | +0,01% | 15,53 M | −25,93% | 1,0005 USDT | 1,0002 USDT | 7,95 M | Netral |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0003 USDT | 0,00% | 14,39 M | −33,78% | 1,0019 USDT | 0,9998 USDT | 9,48 M | Penjualan |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 14,24 M | −21,15% | 1,0004 USDT | 1,0003 USDT | 11,1 M | Penjualan |
 USDCEURUSD Coin / Euro | Kraken | 0,8432 EUR | −0,07% | 11,38 M | −76,43% | 0,8444 EUR | 0,8428 EUR | 6,49 M | Penjualan |
| USDCEURUSDC / Euro | Coinbase | 0,8435 EUR | −0,11% | 9,74 M | −55,25% | 0,8451 EUR | 0,8433 EUR | 6,1 M | Penjualan |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0,8426 EUR | −0,08% | 5,63 M | +5,69% | 0,8443 EUR | 0,8423 EUR | 2,08 M | Penjualan |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0003 USDT | +0,01% | 4,27 M | −16,97% | 1,0003 USDT | 1,0002 USDT | 2,28 M | Penjualan |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00090000 USD | 0,00% | 3,9 M | +235,28% | 1,00120000 USD | 1,00030000 USD | 1,74 M | Penjualan |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0006 USDT | −0,01% | 3,9 M | −58,56% | 1,0008 USDT | 1,0001 USDT | 1,53 M | Penjualan |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001441 BTC | +0,63% | 3,82 M | +241,53% | 0,00001442 BTC | 0,00001413 BTC | 1,74 M | Pembelian |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0003 USDT | 0,00% | 3,81 M | −59,79% | 1,0006 USDT | 1,0000 USDT | 2,68 M | Penjualan |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1.475,0000 KRW | +0,20% | 3,49 M | +75,77% | 1.481,0000 KRW | 1.469,0000 KRW | 2,81 M | Netral |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7328 GBP | +0,01% | 3,09 M | −51,80% | 0,7333 GBP | 0,7325 GBP | 1,03 M | Penjualan |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999999 USDT | +0,01% | 2,8 M | −21,89% | 1,000000 USDT | 0,999802 USDT | 1,6 M | Penjualan |
| UDCUSTUDC / UST | Bitfinex | 1,00040000 USDT | 0,00% | 2,65 M | +82,20% | 1,00050000 USDT | 1,00010000 USDT | 1,13 M | Penjualan |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 2,54 M | −28,07% | 1,0005 USDT | 1,0001 USDT | 1,57 M | Penjualan |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,201 MXN | −0,01% | 2,22 M | −62,38% | 17,214 MXN | 17,180 MXN | 124,27 K | Penjualan |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,52 TRY | +0,05% | 2,17 M | −26,02% | 43,54 TRY | 43,45 TRY | 1,12 M | Netral |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84412 EUR | −0,02% | 1,75 M | +7,62% | 0,84718 EUR | 0,84323 EUR | 902,04 K | Penjualan |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,52 TRY | −0,32% | 1,59 M | +107,87% | 43,67 TRY | 43,50 TRY | 293,89 K | Netral |
| USDCUSDUSD Coin / USD | Binance | 1,0002 USD | −0,01% | 1,08 M | −53,06% | 1,0004 USD | 0,9999 USD | 427,64 K | Pembelian |
 USDCPLNUSD Coin / PLN | Binance | 3,567 PLN | −0,08% | 1,06 M | −48,46% | 3,571 PLN | 3,565 PLN | 515,44 K | Penjualan |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000300 USDT | +0,00% | 898,08 K | +462,64% | 1,000333 USDT | 1,000259 USDT | 109,98 K | Penjualan |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7685 CHF | +0,07% | 752,04 K | +51,98% | 0,7695 CHF | 0,7674 CHF | 273,39 K | Penjualan |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3631 CAD | −0,01% | 702,85 K | −61,59% | 1,3636 CAD | 1,3626 CAD | 220,27 K | Penjualan |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000012 USDT | +0,01% | 699,06 K | −19,69% | 1,000049 USDT | 0,999766 USDT | 399,61 K | Penjualan |
| USDCEURUSDC / Euro |  Bitstamp | 0,84354 EUR | −0,11% | 618,85 K | −82,58% | 0,84505 EUR | 0,84317 EUR | 218,82 K | Penjualan |
 USDCBRLUSD Coin / BRL | Binance | 5,2338 BRL | −0,02% | 521,46 K | −78,86% | 5,2359 BRL | 5,2139 BRL | 218,36 K | Penjualan |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0003 USDT | −0,01% | 500,1 K | −13,93% | 1,0005 USDT | 1,0002 USDT | 285,47 K | Penjualan |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999950 USD | −0,00% | 468,12 K | −93,45% | 1,002010 USD | 0,999940 USD | 324,03 K | Pembelian |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4155 AUD | 0,00% | 464,8 K | +103,89% | 1,4183 AUD | 1,4140 AUD | 325,49 K | Penjualan |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0003 USDT | +0,01% | 448,13 K | −83,67% | 1,0004 USDT | 1,0001 USDT | 33,37 K | Penjualan |
| USDCKRWUSD Coin / KRW |  UpBit | 1.475,0 KRW | +0,14% | 380,47 K | −7,01% | 1.481,0 KRW | 1.468,0 KRW | 289,48 K | Penjualan |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1,00021 USD | +0,03% | 291,18 K | −70,16% | 1,00021 USD | 0,99978 USD | 95,77 K | Pembelian kuat |
 USDCEURUSDCoin / EUR | MEXC | 0,8435 EVC | −0,09% | 275,75 K | −63,57% | 0,8449 EVC | 0,8432 EVC | 155,86 K | Penjualan |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9977 USDT | −0,56% | 251,76 K | −75,99% | 1,0033 USDT | 0,9977 USDT | 141,73 K | Penjualan |
| USDCEURUSDCEUR SPOT | Bitget | 0,8437 EUR | −0,07% | 243,66 K | −61,84% | 0,8448 EUR | 0,8432 EUR | 153,43 K | Penjualan |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | 0,00% | 241,45 K | −14,34% | 1,0005 USDT | 1,0001 USDT | 108,94 K | Penjualan |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1.467,20 ARS | −0,00% | 188,7 K | −91,39% | 1.471,86 ARS | 1.455,06 ARS | 71,58 K | Penjualan |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 163,7 K | +27,26% | 1,0006 USDT | 1,0005 USDT | 106,07 K | Pembelian |
 USDCTHBUSD Coin |  Bitkub | 31,17 THB | +0,23% | 152,04 K | −11,77% | 31,17 THB | 31,07 THB | 141,12 K | Penjualan |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00024 USDT | +0,00% | 140,36 K | +21,46% | 1,00024 USDT | 1,00024 USDT | 5 K | Pembelian |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2336 BRL | +0,02% | 129,82 K | −92,27% | 5,2362 BRL | 5,2314 BRL | 21,39 K | Penjualan |
| USDCBRLUSDCoin / BRL | MEXC | 5,235 BRL | −0,04% | 105,66 K | −24,78% | 5,240 BRL | 5,229 BRL | 63,97 K | Penjualan |
| USDCEURUSDC/EUR | OKX | 0,8437 EUR | −0,04% | 104,81 K | −93,21% | 0,8448 EUR | 0,8436 EUR | 44,64 K | Penjualan |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | 0,00% | 100,6 K | +16,12% | 1,0008 USDT | 1,0005 USDT | 70,52 K | Penjualan |
 USDCIDRUSD Coin / IDR | Binance | 16.846 IDR | −0,15% | 88,14 K | −35,81% | 16.877 IDR | 16.831 IDR | 61,4 K | Penjualan |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0006 USDT | +0,02% | 85,76 K | −33,05% | 1,0008 USDT | 1,0001 USDT | 21,69 K | Penjualan |
| USDCEURUSD Coin / Euro | KuCoin | 0,8439 EUR | −0,11% | 83,32 K | −41,65% | 0,8457 EUR | 0,8436 EUR | 40,49 K | Penjualan kuat |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2353 BRL | +0,02% | 50,5 K | −78,38% | 5,2372 BRL | 5,2302 BRL | 34,62 K | Penjualan |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000000 USDT | +0,01% | 47 K | +35,09% | 1,000000 USDT | 0,999802 USDT | 19,63 K | Penjualan |
| USDCEURUSDCEUR SPOT | Bybit | 0,8434 EUR | −0,18% | 44,4 K | −82,56% | 0,8461 EUR | 0,8430 EUR | 17,58 K | Penjualan |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9999 USDT | 0,00% | 38,25 K | +86,78% | 1,0000 USDT | 0,9998 USDT | 30,57 K | Penjualan |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0001 USD | +0,01% | 21,92 K | −35,42% | 1,0002 USD | 0,9998 USD | 14,6 K | Pembelian |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4183 AUD | 0,00% | 16,5 K | −17,99% | 1,4183 AUD | 1,4183 AUD | 1,13 K | Penjualan |
| USDCTRYUSDC/Turkish lira | OKX | 43,54 TRY | −0,11% | 13,77 K | −19,05% | 43,57 TRY | 43,52 TRY | 8,85 K | Penjualan |
| USDCMXNUSD Coin / MXN | Binance | 17,18 MXN | −0,64% | 10,51 K | −79,20% | 17,31 MXN | 17,18 MXN | 959 | Penjualan kuat |
| USDCBRLUSDC/Brazilian Real | OKX | 5,248 BRL | −0,02% | 9,52 K | +108,12% | 5,249 BRL | 5,220 BRL | 531 | Penjualan |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3.652,6 COP | −0,40% | 7,47 K | −34,64% | 3.667,6 COP | 3.652,6 COP | 483 | Penjualan |
| USDCUSDUSD Coin / USD | Binance.US | 0,9989 USD | 0,00% | 6,97 K | −75,82% | 0,9990 USD | 0,9988 USD | 4,08 K | Penjualan |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,814 THB | −0,74% | 6,12 K | −98,78% | 31,070 THB | 30,807 THB | 4,8 K | Penjualan kuat |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2663 SGD | −0,01% | 4,86 K | −80,62% | 1,2664 SGD | 1,2626 SGD | 2,12 K | Penjualan |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014200 BTC | −1,66% | 4,47 K | +1.022,37% | 0,000014440 BTC | 0,000014040 BTC | 4,51 K | Pembelian |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Penjualan |
| UUSDCUSD Coin / WETH |  Velodrome v2 (Optimism) | 1,000 USD | −0,37% | — | — | 1,007 USD | 0,995 USD | 332 | Netral |
 USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0,0004772 WETH | −1,43% | — | — | 0,0004841 WETH | 0,0004772 WETH | 0 | Pembelian |
| USDCUSD Coin / WETH |  QuickSwap v3 (Polygon) | 0,9998 USD | −0,21% | — | — | 1,0050 USD | 0,9998 USD | 110,79 K | Penjualan |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 0,999999 USDT | +0,01% | — | — | 1,000002 USDT | 0,999797 USDT | 4,35 M | Penjualan |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 | Pembelian |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0,02847 USD | −10,08% | — | — | 0,03166 USD | 0,02847 USD | 5 | Penjualan kuat |
| USDCUSD Coin / USDC | Velodrome v2 (Optimism) | 1,109 USD | +0,15% | — | — | 1,110 USD | 1,102 USD | 190 | Pembelian |
 USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1,000 USD | −0,02% | — | — | 1,003 USD | 0,999 USD | 5,23 K | Penjualan |
| USDCUSD Coin / USDU |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Netral |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 23 | Pembelian |
| USDCUSD Coin / Locked iUSD - 1 weeks | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 46,03 K | Netral |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 81,16 K | Pembelian |
 USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 106 | Netral |
| USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) | Trader Joe v2 (Avalanche) | 0,999 USDCE | −0,09% | — | — | 1,000 USDCE | 0,999 USDCE | 106 | Penjualan kuat |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1,00045318814626144 USDT | +0,01% | — | — | 1,00045318814626144 USDT | 1,00020766593581808 USDT | 23,65 K | Penjualan |
 USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) | Velodrome SlipStream (Optimism) | 1,0001 DAI | +0,02% | — | — | 1,0001 DAI | 0,9998 DAI | 7,54 K | Netral |
| USDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1,002 USD | 0,00% | — | — | 1,002 USD | 1,001 USD | 41 | Netral |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1,00043024309703648 USDT | −0,00% | — | — | 1,03472858630325456 USDT | 0,50444481604666536 USDT | 14,57 M | Penjualan |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 159,93 K | Netral |
| USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0,0004980 WETH | +3,76% | — | — | 0,0004987 WETH | 0,0004759 WETH | 110,77 K | Pembelian |
| USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79) |  VVS v3 (Cronos) | 1,001 USDT | −0,10% | — | — | 1,002 USDT | 1,001 USDT | 50 | Penjualan kuat |
 USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) | Curve (Ethereum) | 0,98974191764683760 DUSD | +0,03% | — | — | 0,98974191764683760 DUSD | 0,98943175084277390 DUSD | 1,82 K | Netral |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome SlipStream (Optimism) | 1,000 USDC | +0,02% | — | — | 1,000 USDC | 1,000 USDC | 2,63 K | Pembelian kuat |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1,0003 USDT | −0,01% | — | — | 1,0004 USDT | 0,9998 USDT | 10,37 M | Penjualan |