Bursa
Dapatkan data harga USDC/Brazilian Real di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 1,0005 USDT | +0,04% | 2,35 B | +15,56% | 1,0006 USDT | 1,0001 USDT | 2,1 B | Pembelian | ||
| 1,0004 USDT | −0,01% | 834,99 M | −35,85% | 1,0005 USDT | 1,0001 USDT | 524,99 M | Penjualan | ||
| 1,0005 USDT | 0,00% | 68,88 M | −65,75% | 1,0005 USDT | 1,0002 USDT | 34,89 M | Penjualan | ||
| 1,0003 USDT | 0,00% | 48,31 M | −41,17% | 1,0004 USDT | 1,0001 USDT | 29,62 M | Penjualan | ||
| 1,0005 USDT | +0,01% | 38,95 M | −19,11% | 1,0005 USDT | 1,0002 USDT | 20,12 M | Penjualan | ||
| 1,0004 USDT | +0,02% | 33,68 M | −29,01% | 1,0007 USDT | 1,0000 USDT | 28,46 M | Penjualan | ||
| 1,0005 USDT | 0,00% | 29,19 M | +111,13% | 1,0006 USDT | 1,0002 USDT | 11,83 M | Penjualan | ||
| 1,0000 USD | +0,02% | 28,03 M | −4,42% | 1,0000 USD | 0,9997 USD | 11,41 M | Pembelian kuat | ||
| 0,7331 GBP | +0,03% | 20,87 M | −24,59% | 0,7336 GBP | 0,7328 GBP | 10,92 M | Penjualan | ||
| 1,0004 USDT | −0,01% | 17,93 M | −27,19% | 1,0005 USDT | 1,0001 USDT | 10,38 M | Penjualan | ||
| 1,0004 USDT | +0,02% | 17,09 M | −14,79% | 1,0005 USDT | 1,0001 USDT | 16,41 M | Netral | ||
| 1,0005 USDT | +0,01% | 17,02 M | −37,53% | 1,0006 USDT | 1,0001 USDT | 10,63 M | Penjualan | ||
| 1,0005 USDT | +0,01% | 15,53 M | −25,93% | 1,0005 USDT | 1,0002 USDT | 7,95 M | Netral | ||
| 1,0003 USDT | 0,00% | 14,39 M | −33,78% | 1,0019 USDT | 0,9998 USDT | 9,48 M | Penjualan | ||
| 1,0003 USDT | −0,01% | 14,24 M | −21,15% | 1,0004 USDT | 1,0003 USDT | 11,1 M | Penjualan | ||
| 0,8432 EUR | −0,07% | 11,38 M | −76,43% | 0,8444 EUR | 0,8428 EUR | 6,49 M | Penjualan | ||
| 0,8435 EUR | −0,11% | 9,74 M | −55,25% | 0,8451 EUR | 0,8433 EUR | 6,1 M | Penjualan | ||
| 0,8426 EUR | −0,08% | 5,63 M | +5,69% | 0,8443 EUR | 0,8423 EUR | 2,08 M | Penjualan | ||
| 1,0003 USDT | +0,01% | 4,27 M | −16,97% | 1,0003 USDT | 1,0002 USDT | 2,28 M | Penjualan | ||
| 1,00090000 USD | 0,00% | 3,9 M | +235,28% | 1,00120000 USD | 1,00030000 USD | 1,74 M | Penjualan | ||
| 1,0006 USDT | −0,01% | 3,9 M | −58,56% | 1,0008 USDT | 1,0001 USDT | 1,53 M | Penjualan | ||
| 0,00001441 BTC | +0,63% | 3,82 M | +241,53% | 0,00001442 BTC | 0,00001413 BTC | 1,74 M | Pembelian | ||
| 1,0003 USDT | 0,00% | 3,81 M | −59,79% | 1,0006 USDT | 1,0000 USDT | 2,68 M | Penjualan | ||
| 1.475,0000 KRW | +0,20% | 3,49 M | +75,77% | 1.481,0000 KRW | 1.469,0000 KRW | 2,81 M | Netral | ||
| 0,7328 GBP | +0,01% | 3,09 M | −51,80% | 0,7333 GBP | 0,7325 GBP | 1,03 M | Penjualan | ||
| 0,999999 USDT | +0,01% | 2,8 M | −21,89% | 1,000000 USDT | 0,999802 USDT | 1,6 M | Penjualan | ||
| 1,00040000 USDT | 0,00% | 2,65 M | +82,20% | 1,00050000 USDT | 1,00010000 USDT | 1,13 M | Penjualan | ||
| 1,0004 USDT | −0,01% | 2,54 M | −28,07% | 1,0005 USDT | 1,0001 USDT | 1,57 M | Penjualan | ||
| 17,201 MXN | −0,01% | 2,22 M | −62,38% | 17,214 MXN | 17,180 MXN | 124,27 K | Penjualan | ||
| 43,52 TRY | +0,05% | 2,17 M | −26,02% | 43,54 TRY | 43,45 TRY | 1,12 M | Netral | ||
| 0,84412 EUR | −0,02% | 1,75 M | +7,62% | 0,84718 EUR | 0,84323 EUR | 902,04 K | Penjualan | ||
| 43,52 TRY | −0,32% | 1,59 M | +107,87% | 43,67 TRY | 43,50 TRY | 293,89 K | Netral | ||
| 1,0002 USD | −0,01% | 1,08 M | −53,06% | 1,0004 USD | 0,9999 USD | 427,64 K | Pembelian | ||
| 3,567 PLN | −0,08% | 1,06 M | −48,46% | 3,571 PLN | 3,565 PLN | 515,44 K | Penjualan | ||
| 1,000300 USDT | +0,00% | 898,08 K | +462,64% | 1,000333 USDT | 1,000259 USDT | 109,98 K | Penjualan | ||
| 0,7685 CHF | +0,07% | 752,04 K | +51,98% | 0,7695 CHF | 0,7674 CHF | 273,39 K | Penjualan | ||
| 1,3631 CAD | −0,01% | 702,85 K | −61,59% | 1,3636 CAD | 1,3626 CAD | 220,27 K | Penjualan | ||
| 1,000012 USDT | +0,01% | 699,06 K | −19,69% | 1,000049 USDT | 0,999766 USDT | 399,61 K | Penjualan | ||
| 0,84354 EUR | −0,11% | 618,85 K | −82,58% | 0,84505 EUR | 0,84317 EUR | 218,82 K | Penjualan | ||
| 5,2338 BRL | −0,02% | 521,46 K | −78,86% | 5,2359 BRL | 5,2139 BRL | 218,36 K | Penjualan | ||
| 1,0003 USDT | −0,01% | 500,1 K | −13,93% | 1,0005 USDT | 1,0002 USDT | 285,47 K | Penjualan | ||
| 0,999950 USD | −0,00% | 468,12 K | −93,45% | 1,002010 USD | 0,999940 USD | 324,03 K | Pembelian | ||
| 1,4155 AUD | 0,00% | 464,8 K | +103,89% | 1,4183 AUD | 1,4140 AUD | 325,49 K | Penjualan | ||
| 1,0003 USDT | +0,01% | 448,13 K | −83,67% | 1,0004 USDT | 1,0001 USDT | 33,37 K | Penjualan | ||
| 1.475,0 KRW | +0,14% | 380,47 K | −7,01% | 1.481,0 KRW | 1.468,0 KRW | 289,48 K | Penjualan | ||
| 1,00021 USD | +0,03% | 291,18 K | −70,16% | 1,00021 USD | 0,99978 USD | 95,77 K | Pembelian kuat | ||
| 0,8435 EVC | −0,09% | 275,75 K | −63,57% | 0,8449 EVC | 0,8432 EVC | 155,86 K | Penjualan | ||
| 0,9977 USDT | −0,56% | 251,76 K | −75,99% | 1,0033 USDT | 0,9977 USDT | 141,73 K | Penjualan | ||
| 0,8437 EUR | −0,07% | 243,66 K | −61,84% | 0,8448 EUR | 0,8432 EUR | 153,43 K | Penjualan | ||
| 1,0004 USDT | 0,00% | 241,45 K | −14,34% | 1,0005 USDT | 1,0001 USDT | 108,94 K | Penjualan | ||
| 1.467,20 ARS | −0,00% | 188,7 K | −91,39% | 1.471,86 ARS | 1.455,06 ARS | 71,58 K | Penjualan | ||
| 1,0006 USDT | 0,00% | 163,7 K | +27,26% | 1,0006 USDT | 1,0005 USDT | 106,07 K | Pembelian | ||
| 31,17 THB | +0,23% | 152,04 K | −11,77% | 31,17 THB | 31,07 THB | 141,12 K | Penjualan | ||
| 1,00024 USDT | +0,00% | 140,36 K | +21,46% | 1,00024 USDT | 1,00024 USDT | 5 K | Pembelian | ||
| 5,2336 BRL | +0,02% | 129,82 K | −92,27% | 5,2362 BRL | 5,2314 BRL | 21,39 K | Penjualan | ||
| 5,235 BRL | −0,04% | 105,66 K | −24,78% | 5,240 BRL | 5,229 BRL | 63,97 K | Penjualan | ||
| 0,8437 EUR | −0,04% | 104,81 K | −93,21% | 0,8448 EUR | 0,8436 EUR | 44,64 K | Penjualan | ||
| 1,0008 USDT | 0,00% | 100,6 K | +16,12% | 1,0008 USDT | 1,0005 USDT | 70,52 K | Penjualan | ||
| 16.846 IDR | −0,15% | 88,14 K | −35,81% | 16.877 IDR | 16.831 IDR | 61,4 K | Penjualan | ||
| 1,0006 USDT | +0,02% | 85,76 K | −33,05% | 1,0008 USDT | 1,0001 USDT | 21,69 K | Penjualan | ||
| 0,8439 EUR | −0,11% | 83,32 K | −41,65% | 0,8457 EUR | 0,8436 EUR | 40,49 K | Penjualan kuat | ||
| 5,2353 BRL | +0,02% | 50,5 K | −78,38% | 5,2372 BRL | 5,2302 BRL | 34,62 K | Penjualan | ||
| 1,000000 USDT | +0,01% | 47 K | +35,09% | 1,000000 USDT | 0,999802 USDT | 19,63 K | Penjualan | ||
| 0,8434 EUR | −0,18% | 44,4 K | −82,56% | 0,8461 EUR | 0,8430 EUR | 17,58 K | Penjualan | ||
| 0,9999 USDT | 0,00% | 38,25 K | +86,78% | 1,0000 USDT | 0,9998 USDT | 30,57 K | Penjualan | ||
| 1,0001 USD | +0,01% | 21,92 K | −35,42% | 1,0002 USD | 0,9998 USD | 14,6 K | Pembelian | ||
| 1,4183 AUD | 0,00% | 16,5 K | −17,99% | 1,4183 AUD | 1,4183 AUD | 1,13 K | Penjualan | ||
| 43,54 TRY | −0,11% | 13,77 K | −19,05% | 43,57 TRY | 43,52 TRY | 8,85 K | Penjualan | ||
| 17,18 MXN | −0,64% | 10,51 K | −79,20% | 17,31 MXN | 17,18 MXN | 959 | Penjualan kuat | ||
| 5,248 BRL | −0,02% | 9,52 K | +108,12% | 5,249 BRL | 5,220 BRL | 531 | Penjualan | ||
| 3.652,6 COP | −0,40% | 7,47 K | −34,64% | 3.667,6 COP | 3.652,6 COP | 483 | Penjualan | ||
| 0,9989 USD | 0,00% | 6,97 K | −75,82% | 0,9990 USD | 0,9988 USD | 4,08 K | Penjualan | ||
| 30,814 THB | −0,74% | 6,12 K | −98,78% | 31,070 THB | 30,807 THB | 4,8 K | Penjualan kuat | ||
| 1,2663 SGD | −0,01% | 4,86 K | −80,62% | 1,2664 SGD | 1,2626 SGD | 2,12 K | Penjualan | ||
| 0,000014200 BTC | −1,66% | 4,47 K | +1.022,37% | 0,000014440 BTC | 0,000014040 BTC | 4,51 K | Pembelian | ||
| 0,99650 USDT | +0,01% | 145 | +1.357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Penjualan | ||
| UUSDCUSD Coin / WETH | 1,000 USD | −0,37% | — | — | 1,007 USD | 0,995 USD | 332 | Netral | |
| 0,0004772 WETH | −1,43% | — | — | 0,0004841 WETH | 0,0004772 WETH | 0 | Pembelian | ||
| 0,9998 USD | −0,21% | — | — | 1,0050 USD | 0,9998 USD | 110,79 K | Penjualan | ||
| 0,999999 USDT | +0,01% | — | — | 1,000002 USDT | 0,999797 USDT | 4,35 M | Penjualan | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 1 | Pembelian | ||
| 0,02847 USD | −10,08% | — | — | 0,03166 USD | 0,02847 USD | 5 | Penjualan kuat | ||
| 1,109 USD | +0,15% | — | — | 1,110 USD | 1,102 USD | 190 | Pembelian | ||
| 1,000 USD | −0,02% | — | — | 1,003 USD | 0,999 USD | 5,23 K | Penjualan | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Netral | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 23 | Pembelian | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 46,03 K | Netral | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 81,16 K | Pembelian | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 106 | Netral | ||
| 0,999 USDCE | −0,09% | — | — | 1,000 USDCE | 0,999 USDCE | 106 | Penjualan kuat | ||
| 1,00045318814626144 USDT | +0,01% | — | — | 1,00045318814626144 USDT | 1,00020766593581808 USDT | 23,65 K | Penjualan | ||
| 1,0001 DAI | +0,02% | — | — | 1,0001 DAI | 0,9998 DAI | 7,54 K | Netral | ||
| 1,002 USD | 0,00% | — | — | 1,002 USD | 1,001 USD | 41 | Netral | ||
| 1,00043024309703648 USDT | −0,00% | — | — | 1,03472858630325456 USDT | 0,50444481604666536 USDT | 14,57 M | Penjualan | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 159,93 K | Netral | ||
| 0,0004980 WETH | +3,76% | — | — | 0,0004987 WETH | 0,0004759 WETH | 110,77 K | Pembelian | ||
| 1,001 USDT | −0,10% | — | — | 1,002 USDT | 1,001 USDT | 50 | Penjualan kuat | ||
| 0,98974191764683760 DUSD | +0,03% | — | — | 0,98974191764683760 DUSD | 0,98943175084277390 DUSD | 1,82 K | Netral | ||
| 1,000 USDC | +0,02% | — | — | 1,000 USDC | 1,000 USDC | 2,63 K | Pembelian kuat | ||
| 1,0003 USDT | −0,01% | — | — | 1,0004 USDT | 0,9998 USDT | 10,37 M | Penjualan |