Bursa
Dapatkan data harga UNIU / SDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,490 USDT | −3,75% | 110,28 M | −0,57% | 3,675 USDT | 3,462 USDT | 17,49 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,489 USDT | −3,80% | 43,72 M | −8,77% | 3,675 USDT | 3,461 USDT | 23,19 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,484 USDT | −3,92% | 37,32 M | +15,14% | 3,674 USDT | 3,460 USDT | 5,78 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,488 USDT | −3,81% | 37,21 M | +14,89% | 3,674 USDT | 3,460 USDT | 5,77 M | Penjualan |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,485 USDT | −3,92% | 32,83 M | −1,62% | 3,675 USDT | 3,464 USDT | 5,05 M | Penjualan |
| UNIUSDTUNI / TetherUS | Binance | 3,488 USDT | −3,86% | 26,3 M | −2,57% | 3,678 USDT | 3,465 USDT | 3,42 M | Penjualan |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,4870 USDT | −3,95% | 25,96 M | +10,71% | 3,6801 USDT | 3,4618 USDT | 4,16 M | Penjualan |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,490 USDT | −3,75% | 19,87 M | +1,89% | 3,675 USDT | 3,465 USDT | 3,13 M | Penjualan |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,483 USDT | −3,97% | 15,35 M | +10,42% | 3,673 USDT | 3,460 USDT | 2,24 M | Penjualan |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,487 USDT | −3,86% | 12,1 M | +3,07% | 3,675 USDT | 3,462 USDT | 1,57 M | Penjualan |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,4903 USDT | −3,77% | 11,3 M | +41,54% | 3,6748 USDT | 3,4657 USDT | 1,84 M | Penjualan |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,486 USDT | −3,89% | 11,23 M | +9,85% | 3,674 USDT | 3,462 USDT | 1,74 M | Penjualan |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,4882 USDT | −3,86% | 10,29 M | −1,57% | 3,6770 USDT | 3,4678 USDT | 1,45 M | Penjualan |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,489 USDT | −3,75% | 9,76 M | −3,84% | 3,674 USDT | 3,463 USDT | 1,38 M | Penjualan |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,4914 USDT | −3,78% | 6,94 M | +15,88% | 3,6772 USDT | 3,4653 USDT | 931,53 K | Penjualan |
| UNIUSDTUniswap/USDT | OKX | 3,492 USDT | −3,75% | 6,52 M | −14,59% | 3,677 USDT | 3,466 USDT | 936,81 K | Penjualan |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,483 USDC | −3,94% | 6,46 M | −0,34% | 3,675 USDC | 3,461 USDC | 1,06 M | Penjualan |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,489 USDT | −3,73% | 6,35 M | −0,74% | 3,675 USDT | 3,464 USDT | 1,01 M | Penjualan |
 UNIKRWUniswap / KRW |  UpBit | 5.155,0 KRW | −3,37% | 5,7 M | −23,37% | 5.420,0 KRW | 5.110,0 KRW | 1,11 M | Penjualan |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,487 USD | −3,81% | 5,64 M | −54,08% | 3,674 USD | 3,463 USD | 617,96 K | Penjualan |
| UNIUSDCUniswap / USDC | Coinbase | 3,487 USDC | −3,81% | 5,64 M | −53,98% | 3,674 USDC | 3,463 USDC | 617,96 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,493 USDT | −3,72% | 5,1 M | −3,37% | 3,677 USDT | 3,466 USDT | 532,42 K | Penjualan |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,487 USDT | −2,68% | 5,1 M | +28,98% | 3,732 USDT | 3,465 USDT | 1,28 M | Penjualan kuat |
| UNIUSDTUniswap/Tether |  Gate | 3,489 USDT | −3,94% | 3,69 M | −14,78% | 3,675 USDT | 3,465 USDT | 519,4 K | Penjualan |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.150,0000 KRW | −3,65% | 3,61 M | +28,60% | 5.410,0000 KRW | 5.120,0000 KRW | 436,71 K | Penjualan |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,485 USDT | −3,89% | 3,52 M | −6,46% | 3,675 USDT | 3,465 USDT | 519,94 K | Penjualan |
| UNIUSDTUniswap / Tether |  KuCoin | 3,4903 USDT | −3,82% | 3,37 M | −6,84% | 3,6758 USDT | 3,4663 USDT | 519,55 K | Penjualan |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,479 USDC | −3,95% | 3,21 M | −16,65% | 3,669 USDC | 3,458 USDC | 436,95 K | Penjualan |
| UNIUSDCUNISWAP / USDC | MEXC | 3,486 USDC | −3,89% | 2,98 M | +1,74% | 3,676 USDC | 3,462 USDC | 390,38 K | Penjualan |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4897 USDT | −3,72% | 2,9 M | +16,20% | 3,6760 USDT | 3,4650 USDT | 319,02 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  HTX | 3,4872 USDT | −2,58% | 2,77 M | −3,29% | 3,7277 USDT | 3,4640 USDT | 640,07 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,486 USDT | −3,89% | 2,13 M | −22,72% | 3,676 USDT | 3,463 USDT | 316,72 K | Penjualan |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,493 USDT | −3,69% | 2,01 M | −6,23% | 3,676 USDT | 3,466 USDT | 254,17 K | Penjualan |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,487 USDT | −3,81% | 1,89 M | −1,92% | 3,675 USDT | 3,468 USDT | 278,22 K | Penjualan |
| UNIUSDCUNI / USD Coin | Binance | 3,486 USDC | −3,94% | 1,72 M | −21,18% | 3,675 USDC | 3,464 USDC | 208,15 K | Penjualan |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,495 USDT | −3,67% | 1,64 M | −9,72% | 3,677 USDT | 3,465 USDT | 219,6 K | Penjualan |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,493 USDT | −3,77% | 1,42 M | +10,58% | 3,676 USDT | 3,467 USDT | 247,27 K | Penjualan |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,485 USD | −3,84% | 1,31 M | −1,65% | 3,670 USD | 3,460 USD | 631,21 K | Penjualan |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,485 USD | −3,81% | 1,29 M | −0,75% | 3,669 USD | 3,461 USD | 614,26 K | Penjualan |
 UNIEURUniswap / Euro |  Bitvavo | 2,9369 EUR | −3,88% | 1,2 M | −3,53% | 3,0974 EUR | 2,9239 EUR | 124,23 K | Penjualan |
 UNIETHUNISWAP / ETH | MEXC | 0,001742 ETH | +0,23% | 1,09 M | −13,97% | 0,001768 ETH | 0,001725 ETH | 151,19 K | Pembelian |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,486 USDC | −3,86% | 1,06 M | −31,37% | 3,670 USDC | 3,465 USDC | 149,43 K | Penjualan |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,486 USD | −3,83% | 985,81 K | −7,22% | 3,674 USD | 3,467 USD | 100,77 K | Penjualan |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,482 USDT | −4,18% | 944,45 K | −4,00% | 3,683 USDT | 3,462 USDT | 146,86 K | Penjualan |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,4933 USDT | −3,70% | 808,3 K | −24,27% | 3,6764 USDT | 3,4602 USDT | 96,22 K | Penjualan |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,490 USDT | −3,75% | 781,23 K | +218,32% | 3,675 USDT | 3,464 USDT | 63,04 K | Penjualan |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,490 USDT | −3,78% | 747,02 K | +14,97% | 3,674 USDT | 3,465 USDT | 473,75 K | Penjualan |
 UNITRYUNI / Turkish Lira | Binance | 151,7 TRY | −3,99% | 575,58 K | −11,16% | 159,9 TRY | 151,0 TRY | 54,12 K | Penjualan |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,48754 USD | −3,95% | 555,43 K | −84,56% | 3,67035 USD | 3,46221 USD | 62,38 K | Penjualan |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,06198 USDT | +21,17% | 520,36 K | −0,98% | 0,06391 USDT | 0,04790 USDT | 4,12 M | Penjualan |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,20973 USDT | −18,31% | 504,08 K | −9,42% | 0,27208 USDT | 0,20472 USDT | 1,01 M | Pembelian |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,480 USDC | −3,92% | 487,8 K | −8,74% | 3,668 USDC | 3,460 USDC | 78,88 K | Penjualan |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,4944 USDC | −3,82% | 475,94 K | −29,82% | 3,6670 USDC | 3,4634 USDC | 41,34 K | Penjualan |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,487 USDC | −3,65% | 464,19 K | +30,64% | 3,635 USDC | 3,469 USDC | 28,03 K | Penjualan |
| UNIUSDTUNISWAP / USDT | KCEX | 3,493 USDT | −3,75% | 436,35 K | +14,57% | 3,677 USDT | 3,467 USDT | 62,26 K | Penjualan |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,483 USDC | −3,78% | 421,67 K | +150,66% | 3,671 USDC | 3,398 USDC | 125,57 K | Penjualan |
 UNIBTCUNI / Bitcoin | Binance | 0,0000505 BTC | −2,88% | 415,2 K | +36,45% | 0,0000526 BTC | 0,0000502 BTC | 69,85 K | Penjualan |
| UNIUSDUNI / US Dollar | Binance | 3,4866463 USD | −3,92% | 396,73 K | +41,24% | 3,6739974 USD | 3,4630746 USD | 69,85 K | Penjualan |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,490 USDC | −3,64% | 396,11 K | −17,79% | 3,669 USDC | 3,456 USDC | 56,87 K | Penjualan |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09833 USDT | +12,47% | 392,99 K | −3,29% | 0,09984 USDT | 0,08462 USDT | 2,34 M | Penjualan |
| UNIEURUniswap / Euro | Kraken | 2,936 EUR | −4,08% | 385,82 K | −41,40% | 3,091 EUR | 2,931 EUR | 34,52 K | Penjualan |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,485 USDC | −2,74% | 382,27 K | +19,06% | 3,731 USDC | 3,465 USDC | 95,18 K | Penjualan |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05839 USDT | −11,46% | 379,57 K | −9,19% | 0,06867 USDT | 0,05755 USDT | 3,26 M | Penjualan |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,462 USDC | −4,55% | 336,92 K | −18,05% | 3,670 USDC | 3,461 USDC | 34,57 K | Penjualan |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017427 ETH | +0,22% | 322,66 K | +28,19% | 0,0017676 ETH | 0,0017253 ETH | 49,23 K | Pembelian |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005056 BTC | −2,92% | 243,9 K | +106,38% | 0,00005260 BTC | 0,00005055 BTC | 12,61 K | Penjualan |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,499 USDT | −3,90% | 242,4 K | +7,95% | 3,678 USDT | 3,461 USDT | 40,67 K | Penjualan |
| UNITRYUniswap / Turkish lira | WhiteBIT | 151,5 TRY | −3,93% | 216,3 K | +10,96% | 160,0 TRY | 150,9 TRY | 34,19 K | Penjualan |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,47810000 USDT | −4,12% | 213,58 K | +32,26% | 3,66570000 USDT | 3,47810000 USDT | 21,92 K | Penjualan |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,4890 USDT | −2,76% | 211,16 K | +7,44% | 3,7320 USDT | 3,4650 USDT | 52,31 K | Penjualan |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,479 USD | −4,03% | 210,22 K | +137,59% | 3,669 USD | 3,461 USD | 26,1 K | Penjualan |
| UNIUSDUniswap / USD |  Crypto.com | 3,4748 USD | −4,25% | 185,78 K | +3,18% | 3,6677 USD | 3,4731 USD | 12,63 K | Penjualan |
 UNIGBPUniswap / British Pound | Coinbase | 2,55 GBP | −4,14% | 179,83 K | −7,88% | 2,68 GBP | 2,55 GBP | 18,84 K | Penjualan |
| UNIUSDTUniswap / Tether | Crypto.com | 3,4764 USDT | −4,22% | 179,34 K | +14,82% | 3,6702 USDT | 3,4726 USDT | 17,15 K | Penjualan |
| UNIUSDUNI / Dollar | Bitfinex | 3,49440000 USD | −3,71% | 175,63 K | +38,65% | 3,67480000 USD | 3,46690000 USD | 27,05 K | Penjualan |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000506 BTC | −2,69% | 172,21 K | +42,62% | 0,0000526 BTC | 0,0000504 BTC | 27,05 K | Penjualan |
| UNIEURUniswap / Euro | WhiteBIT | 2,9397 EUR | −3,78% | 155,59 K | −2,82% | 3,0882 EUR | 2,9297 EUR | 15,48 K | Penjualan |
 UNITHBUniswap |  Bitkub | 108,12 THB | −4,05% | 148,25 K | +243,85% | 115,76 THB | 108,12 THB | 27,58 K | Penjualan |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,483 USD | −3,89% | 142,28 K | −2,93% | 3,670 USD | 3,462 USD | 21,56 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,486 USDC | −3,89% | 117,54 K | −39,80% | 3,674 USDC | 3,471 USDC | 11,56 K | Penjualan |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,488 USDC | −3,78% | 114,52 K | −22,46% | 3,676 USDC | 3,465 USDC | 14,51 K | Penjualan |
| UNIEURUniswap / Euro | Coinbase | 2,94 EUR | −3,92% | 85,78 K | −46,45% | 3,10 EUR | 2,93 EUR | 14,05 K | Penjualan |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5048 USDC | −3,71% | 85,6 K | −52,95% | 3,6348 USDC | 3,5048 USDC | 1,3 K | Penjualan |
| UNIETHUNI / Ethereum | Binance | 0,001736 ETH | −0,17% | 66,33 K | −12,98% | 0,001767 ETH | 0,001726 ETH | 6,68 K | Pembelian |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005054 BTC | −2,17% | 60,88 K | +37,18% | 0,00005240 BTC | 0,00005052 BTC | 4,78 K | Penjualan |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,491500 USD | −3,17% | 59,33 K | +25,98% | 3,667600 USD | 3,491500 USD | 1,54 K | Penjualan |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,491500 USD | −3,17% | 59,33 K | +25,98% | 3,667600 USD | 3,491500 USD | 1,54 K | Penjualan |
| UNIUSDCUNIU / SDC | Gemini | 3,491500 USDC | −3,17% | 59,33 K | +26,00% | 3,667600 USDC | 3,491500 USDC | 1,54 K | Penjualan |
| UNIEURUniswap / Euro | Bitstamp | 2,94320 EUR | −3,62% | 56 K | −49,29% | 3,09308 EUR | 2,92070 EUR | 10,17 K | Penjualan |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,483 USDC | −3,81% | 52,58 K | −2,73% | 3,658 USDC | 3,464 USDC | 8,03 K | Penjualan |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000511 BTC | −0,97% | 23,99 K | +239,02% | 0,0000520 BTC | 0,0000507 BTC | 644 | Netral |
| UNIUSTUNI / UST | Bitfinex | 3,47130000 USDT | −3,82% | 19,02 K | −49,99% | 3,67440000 USDT | 3,47130000 USDT | 1,98 K | Penjualan |
| UNIUSDTUNI / TetherUS | Binance.US | 3,473 USDT | −3,53% | 12,92 K | +75,54% | 3,641 USDT | 3,469 USDT | 176 | Penjualan |
| UNIUSDUniswap/USD | OKX | 3,466 USD | −3,91% | 11,57 K | +5,88% | 3,669 USD | 3,466 USD | 1,98 K | Penjualan |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,484 USD | −3,86% | 6,62 K | +17,83% | 3,665 USD | 3,459 USD | 4,28 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,496 USDC | −3,10% | 4,43 K | −48,26% | 3,622 USDC | 3,488 USDC | 471 | Penjualan |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005054 BTC | −2,71% | 3,33 K | −13,29% | 0,00005269 BTC | 0,00005032 BTC | 557 | Penjualan |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,4877 USDC | −3,79% | 3,29 K | −42,85% | 3,6755 USDC | 3,4703 USDC | 554 | Penjualan |
| UNIUSDUNI / USD | Binance.US | 3,580 USD | −2,19% | 3,14 K | +465,08% | 3,650 USD | 3,550 USD | 113 | Penjualan |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,569000 USDC | +1,51% | 3,06 K | +2,53% | 3,638000 USDC | 3,569000 USDC | 294 | Netral |