Bursa
Dapatkan data harga UNI / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,493 USDT | −3,67% | 106,84 M | +11,02% | 3,675 USDT | 3,462 USDT | 20,89 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,493 USDT | −3,69% | 40,89 M | −0,44% | 3,675 USDT | 3,461 USDT | 27,55 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,492 USDT | −3,70% | 35,53 M | +32,36% | 3,674 USDT | 3,460 USDT | 6,76 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,492 USDT | −3,70% | 35,41 M | +32,28% | 3,674 USDT | 3,460 USDT | 6,74 M | Penjualan |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,494 USDT | −3,67% | 31,69 M | +6,48% | 3,675 USDT | 3,464 USDT | 6,01 M | Penjualan |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,4930 USDT | −3,78% | 25,76 M | +13,04% | 3,6801 USDT | 3,4618 USDT | 4,93 M | Penjualan |
| UNIUSDTUNI / TetherUS | Binance | 3,496 USDT | −3,64% | 24,6 M | −2,69% | 3,678 USDT | 3,465 USDT | 4,07 M | Penjualan |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,492 USDT | −3,70% | 19,04 M | +2,84% | 3,675 USDT | 3,465 USDT | 3,69 M | Penjualan |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,491 USDT | −3,75% | 14,97 M | +32,56% | 3,673 USDT | 3,460 USDT | 2,51 M | Penjualan |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,4929 USDT | −3,70% | 11,36 M | +62,03% | 3,6748 USDT | 3,4657 USDT | 2,2 M | Penjualan |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,494 USDT | −3,67% | 11,34 M | +4,27% | 3,675 USDT | 3,462 USDT | 1,86 M | Penjualan |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,492 USDT | −3,72% | 10,48 M | +5,27% | 3,674 USDT | 3,462 USDT | 2,04 M | Penjualan |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,4977 USDT | −3,60% | 9,44 M | −3,53% | 3,6770 USDT | 3,4678 USDT | 1,7 M | Penjualan |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,494 USDT | −3,61% | 8,42 M | −13,48% | 3,674 USDT | 3,463 USDT | 1,62 M | Penjualan |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,494 USDC | −3,64% | 6,47 M | −0,15% | 3,675 USDC | 3,461 USDC | 1,27 M | Penjualan |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,4956 USDT | −3,66% | 6,38 M | +2,93% | 3,6772 USDT | 3,4653 USDT | 1,12 M | Penjualan |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,493 USDT | −3,61% | 6,15 M | +11,11% | 3,675 USDT | 3,464 USDT | 1,2 M | Penjualan |
| UNIUSDTUniswap/USDT | OKX | 3,496 USDT | −3,64% | 5,62 M | −21,23% | 3,677 USDT | 3,466 USDT | 1,05 M | Penjualan |
 UNIKRWUniswap / KRW |  UpBit | 5.165,0 KRW | −3,19% | 5,4 M | −8,52% | 5.420,0 KRW | 5.110,0 KRW | 1,18 M | Penjualan |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,494 USD | −3,61% | 5,32 M | −46,74% | 3,674 USD | 3,463 USD | 784,79 K | Penjualan |
| UNIUSDCUniswap / USDC | Coinbase | 3,495 USDC | −3,59% | 5,32 M | −46,31% | 3,674 USDC | 3,463 USDC | 784,79 K | Penjualan |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,496 USDT | −0,40% | 4,95 M | +51,18% | 3,509 USDT | 3,476 USDT | 32,41 K | Penjualan |
| UNIUSDTUniswap/Tether |  Gate | 3,496 USDT | −3,74% | 3,51 M | +0,81% | 3,675 USDT | 3,465 USDT | 612,07 K | Penjualan |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,493 USDT | −3,67% | 3,37 M | −5,17% | 3,675 USDT | 3,465 USDT | 629,74 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,498 USDT | −3,58% | 3,35 M | −32,39% | 3,677 USDT | 3,466 USDT | 610,24 K | Penjualan |
| UNIUSDTUniswap / Tether |  KuCoin | 3,4964 USDT | −3,66% | 3,3 M | +4,08% | 3,6758 USDT | 3,4663 USDT | 613,29 K | Penjualan |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.155,0000 KRW | −3,55% | 3,15 M | +14,83% | 5.410,0000 KRW | 5.120,0000 KRW | 490,9 K | Penjualan |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,488 USDC | −3,70% | 3,03 M | −6,01% | 3,669 USDC | 3,458 USDC | 504,69 K | Penjualan |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4944 USDT | −3,59% | 2,93 M | +15,71% | 3,6760 USDT | 3,4650 USDT | 467,7 K | Penjualan |
| UNIUSDCUNISWAP / USDC | MEXC | 3,494 USDC | −3,67% | 2,83 M | +5,10% | 3,676 USDC | 3,462 USDC | 461,05 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  HTX | 3,4960 USDT | −0,37% | 2,36 M | −22,56% | 3,5078 USDT | 3,4770 USDT | 19,3 K | Penjualan kuat |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,494 USDT | −3,67% | 2,08 M | −9,85% | 3,676 USDT | 3,463 USDT | 367,87 K | Penjualan |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,492 USDT | −3,67% | 1,76 M | −11,73% | 3,675 USDT | 3,468 USDT | 334,96 K | Penjualan |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,496 USDT | −3,61% | 1,75 M | −13,89% | 3,676 USDT | 3,466 USDT | 298,41 K | Penjualan |
| UNIUSDCUNI / USD Coin | Binance | 3,495 USDC | −3,69% | 1,65 M | −6,67% | 3,675 USDC | 3,464 USDC | 263,24 K | Penjualan |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,496 USDT | −3,64% | 1,52 M | −6,50% | 3,677 USDT | 3,465 USDT | 257,53 K | Penjualan |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,497 USDT | −3,66% | 1,42 M | +25,50% | 3,676 USDT | 3,467 USDT | 294,44 K | Penjualan |
 UNIEURUniswap / Euro |  Bitvavo | 2,9424 EUR | −3,70% | 1,25 M | +37,45% | 3,0974 EUR | 2,9239 EUR | 172,34 K | Penjualan |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,490 USD | −3,70% | 1,16 M | +2,19% | 3,670 USD | 3,460 USD | 754,9 K | Penjualan |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,488 USD | −3,73% | 1,14 M | +2,36% | 3,669 USD | 3,461 USD | 737,24 K | Penjualan |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,493 USDC | −3,67% | 1,09 M | −16,21% | 3,670 USDC | 3,465 USDC | 182,54 K | Penjualan |
 UNIETHUNISWAP / ETH | MEXC | 0,001740 ETH | +0,12% | 1,04 M | +2,53% | 0,001768 ETH | 0,001725 ETH | 178,19 K | Pembelian |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,495 USD | −3,59% | 909,11 K | +2,65% | 3,674 USD | 3,467 USD | 116,38 K | Penjualan |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,490 USDT | −3,96% | 900,21 K | −4,36% | 3,683 USDT | 3,462 USDT | 174,28 K | Penjualan |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,493 USDT | −3,69% | 713,12 K | +44,00% | 3,674 USDT | 3,465 USDT | 511,36 K | Penjualan |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,4954 USDT | −3,64% | 558,69 K | −53,03% | 3,6764 USDT | 3,4602 USDT | 110,64 K | Penjualan |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,49829 USD | −3,65% | 516,91 K | −81,48% | 3,67035 USD | 3,46221 USD | 79,34 K | Penjualan |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,494 USDT | −3,64% | 516,66 K | +10,26% | 3,675 USDT | 3,464 USDT | 68,84 K | Penjualan |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,488 USDC | −3,70% | 501,16 K | −4,97% | 3,668 USDC | 3,460 USDC | 96,84 K | Penjualan |
 UNITRYUNI / Turkish Lira | Binance | 152,4 TRY | −3,54% | 499,34 K | −21,02% | 159,9 TRY | 151,0 TRY | 65,48 K | Penjualan |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,490 USDC | −3,56% | 478,87 K | +98,21% | 3,635 USDC | 3,469 USDC | 41,91 K | Penjualan |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,4901 USDC | −3,93% | 467,11 K | −26,04% | 3,6670 USDC | 3,4634 USDC | 55,66 K | Penjualan |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,21256 USDT | −17,20% | 443,11 K | −17,22% | 0,27208 USDT | 0,20472 USDT | 1,19 M | Pembelian |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,06158 USDT | +20,39% | 434,42 K | −21,19% | 0,06391 USDT | 0,04790 USDT | 4,74 M | Penjualan |
 UNIBTCUNI / Bitcoin | Binance | 0,0000506 BTC | −2,69% | 423,61 K | +44,30% | 0,0000526 BTC | 0,0000502 BTC | 85,86 K | Penjualan |
| UNIUSDUNI / US Dollar | Binance | 3,4918944 USD | −3,77% | 404,2 K | +46,21% | 3,6739974 USD | 3,4630746 USD | 85,86 K | Penjualan |
| UNIUSDTUNISWAP / USDT | KCEX | 3,496 USDT | −3,66% | 404,08 K | +11,24% | 3,677 USDT | 3,467 USDT | 72,48 K | Penjualan |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05897 USDT | −10,58% | 386,64 K | −0,27% | 0,06867 USDT | 0,05755 USDT | 4,03 M | Penjualan |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,487 USDC | −3,67% | 385,17 K | +28,84% | 3,671 USDC | 3,398 USDC | 244,72 K | Penjualan |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,489 USDC | −3,67% | 375,47 K | −10,11% | 3,669 USDC | 3,456 USDC | 65,68 K | Penjualan |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09768 USDT | +11,72% | 369,74 K | −15,11% | 0,09984 USDT | 0,08462 USDT | 2,78 M | Penjualan |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,495 USDC | −0,31% | 366,55 K | +34,15% | 3,508 USDC | 3,474 USDC | 3,62 K | Penjualan |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,491 USDC | −3,75% | 332,23 K | +4,98% | 3,670 USDC | 3,461 USDC | 45,8 K | Penjualan |
| UNIEURUniswap / Euro | Kraken | 2,943 EUR | −3,85% | 331,75 K | −35,68% | 3,091 EUR | 2,931 EUR | 38,38 K | Penjualan |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017406 ETH | +0,10% | 315,24 K | +36,98% | 0,0017676 ETH | 0,0017253 ETH | 59,01 K | Pembelian |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005054 BTC | −2,96% | 252,7 K | +115,87% | 0,00005260 BTC | 0,00005050 BTC | 21,9 K | Penjualan |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,485 USDT | −4,28% | 245,94 K | +4,45% | 3,678 USDT | 3,461 USDT | 48,96 K | Penjualan |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,49970000 USDT | −3,52% | 209,17 K | +68,14% | 3,66570000 USDT | 3,47810000 USDT | 25,95 K | Penjualan |
| UNITRYUniswap / Turkish lira | WhiteBIT | 152,4 TRY | −3,36% | 206,68 K | +20,06% | 160,0 TRY | 150,9 TRY | 37,83 K | Penjualan |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,4970 USDT | −0,34% | 198,29 K | +11,52% | 3,5090 USDT | 3,4770 USDT | 1,07 K | Penjualan kuat |
| UNIUSDUNI / Dollar | Bitfinex | 3,49810000 USD | −3,61% | 172,49 K | +62,73% | 3,67480000 USD | 3,46690000 USD | 31,53 K | Penjualan |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000507 BTC | −2,50% | 169,6 K | +67,87% | 0,0000526 BTC | 0,0000504 BTC | 31,53 K | Penjualan |
| UNIUSDTUniswap / Tether |  Crypto.com | 3,4975 USDT | −3,64% | 149,81 K | −16,06% | 3,6702 USDT | 3,4726 USDT | 19,36 K | Penjualan |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,490 USD | −3,72% | 147,93 K | +13,30% | 3,669 USD | 3,461 USD | 33,81 K | Penjualan |
| UNIEURUniswap / Euro | WhiteBIT | 2,9510 EUR | −3,41% | 147,86 K | −4,33% | 3,0882 EUR | 2,9297 EUR | 19,33 K | Penjualan |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,491 USD | −3,67% | 139,82 K | +21,14% | 3,670 USD | 3,462 USD | 25,53 K | Penjualan |
 UNIGBPUniswap / British Pound | Coinbase | 2,56 GBP | −3,76% | 138,5 K | −24,95% | 2,68 GBP | 2,55 GBP | 21,61 K | Penjualan |
| UNIUSDUniswap / USD | Crypto.com | 3,4961 USD | −3,66% | 135,23 K | −39,07% | 3,6677 USD | 3,4731 USD | 14,4 K | Penjualan |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,495 USDC | −3,59% | 111,42 K | −10,19% | 3,676 USDC | 3,465 USDC | 18,24 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,497 USDC | −3,58% | 110,65 K | −38,45% | 3,674 USDC | 3,471 USDC | 13,56 K | Penjualan |
 UNITHBUniswap |  Bitkub | 108,77 THB | −3,47% | 104,65 K | +36,62% | 115,76 THB | 108,12 THB | 28,8 K | Penjualan |
| UNIEURUniswap / Euro | Coinbase | 2,95 EUR | −3,59% | 83,37 K | −25,90% | 3,10 EUR | 2,93 EUR | 16,36 K | Penjualan |
| UNIEURUniswap / Euro | Bitstamp | 2,94745 EUR | −3,48% | 61,66 K | −25,62% | 3,09308 EUR | 2,92070 EUR | 12,68 K | Penjualan |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,496800 USD | −3,03% | 57,73 K | +54,11% | 3,667600 USD | 3,489500 USD | 1,82 K | Penjualan |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,496800 USD | −3,03% | 57,73 K | +54,11% | 3,667600 USD | 3,489500 USD | 1,82 K | Penjualan |
| UNIUSDCUNIU / SDC | Gemini | 3,496800 USDC | −3,03% | 57,73 K | +54,13% | 3,667600 USDC | 3,489500 USDC | 1,82 K | Penjualan |
| UNIETHUNI / Ethereum | Binance | 0,001741 ETH | +0,12% | 55,76 K | −25,93% | 0,001767 ETH | 0,001726 ETH | 7,88 K | Pembelian |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005064 BTC | −1,97% | 53,21 K | +20,30% | 0,00005240 BTC | 0,00005052 BTC | 6,15 K | Penjualan |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,494 USDC | −3,51% | 53,05 K | +25,77% | 3,658 USDC | 3,464 USDC | 9,59 K | Penjualan |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,4896 USDC | −4,13% | 41,66 K | −71,94% | 3,6348 USDC | 3,4895 USDC | 2,05 K | Penjualan |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000507 BTC | −1,74% | 24,18 K | +51,74% | 0,0000520 BTC | 0,0000507 BTC | 698 | Netral |
| UNIUSTUNI / UST | Bitfinex | 3,49620000 USDT | −3,13% | 15,44 K | −52,25% | 3,67440000 USDT | 3,47130000 USDT | 2 K | Penjualan |
| UNIUSDTUNI / TetherUS | Binance.US | 3,497 USDT | −2,86% | 11,96 K | +142,99% | 3,641 USDT | 3,430 USDT | 281 | Penjualan |
| UNIUSDUniswap/USD | OKX | 3,500 USD | −2,97% | 10,3 K | +31,23% | 3,669 USD | 3,466 USD | 2,01 K | Penjualan |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,491000 USDC | −0,71% | 7,29 K | +237,33% | 3,638000 USDC | 3,491000 USDC | 2,08 K | Penjualan |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,491 USD | −3,67% | 6,54 K | +44,63% | 3,665 USD | 3,459 USD | 4,82 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,500 USDC | −2,99% | 4,19 K | −24,86% | 3,622 USDC | 3,488 USDC | 555 | Penjualan |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005064 BTC | −2,52% | 3,26 K | −17,15% | 0,00005269 BTC | 0,00005032 BTC | 654 | Penjualan |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,4945 USDC | −3,60% | 3,22 K | −44,66% | 3,6755 USDC | 3,4703 USDC | 646 | Penjualan |
| UNIUSDUNI / USD | Binance.US | 3,437 USD | −6,09% | 3,21 K | +384,53% | 3,650 USD | 3,437 USD | 171 | Penjualan |