Mulai

Uniswap

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Uniswap di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance5,997 USDT−2,57%234,85 M+43,18%6,313 USDT5,943 USDT24,26 M
Netral
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX5,995 USDT−2,73%89,93 M+35,01%6,310 USDT5,939 USDT59,75 M
Netral
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6,000 USDT−2,61%65,15 M+30,21%6,311 USDT5,944 USDT6,85 M
Netral
UNIUSDTUNI / TetherUSBinance5,999 USDT−2,66%60,93 M+79,65%6,315 USDT5,946 USDT6,13 M
Netral
UNIUSDT.PUNIUSDT Perpetual ContractBybit6,001 USDT−2,60%59,2 M+68,38%6,311 USDT5,940 USDT6,11 M
Pembelian
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6,000 USDT−2,61%59,13 M+68,56%6,311 USDT5,940 USDT6,11 M
Netral
UNIUSDT.PUniswap perpetual contractWhiteBIT5,9990 USDT−2,61%36,14 M+15,90%6,3207 USDT5,9430 USDT4,06 M
Netral
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX5,999 USDT−2,58%33,13 M+19,83%6,311 USDT5,943 USDT3,47 M
Netral
UNIUSDTUNISWAP / USDTMEXC6,000 USDT−2,63%29,61 M+86,65%6,370 USDT5,946 USDT3,09 M
Netral
UNIUSDTUNISWAP/TETHERUSWEEX6,005 USDT−2,36%29,06 M+93,88%6,186 USDT5,946 USDT495,87 K
Netral
UNIUSDTUniswap / Tether USDHTX5,9917 USDT−2,48%28,6 M+67,64%6,1813 USDT5,9520 USDT361,21 K
Netral
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6,001 USDT−2,55%24,28 M+28,18%6,312 USDT5,943 USDT2,41 M
Pembelian
UNIUSDT.PUniswap/TetherUSToobit6,000 USDT−2,61%23,18 M+32,15%6,309 USDT5,949 USDT2,45 M
Netral
UNIUSDTUniswap / Tether USWhiteBIT6,0016 USDT−2,67%20,31 M+55,09%6,3120 USDT5,9422 USDT2,37 M
Netral
UNIUSDCUniswap / USDCCoinbase5,991 USDC−2,87%18,92 M+149,80%6,313 USDC5,946 USDC1,98 M
Netral
UNIUSDUniswap / US DollarCoinbase5,991 USD−2,87%18,79 M+145,52%6,313 USD5,946 USD1,98 M
Netral
UNIUSDTUniswap/TetherOKX5,995 USDT−2,76%17,98 M+82,21%6,314 USDT5,945 USDT2,07 M
Netral
UNIUSDTUNI/USDT TETHERCoinW5,9942 USDT−2,73%17,57 M+74,77%6,3106 USDT5,9506 USDT1,88 M
Netral
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX5,999 USDT−2,63%17,13 M+36,30%6,313 USDT5,942 USDT1,78 M
Netral
UNIUSDTUniswap / Tether USDPoloniex5,9987 USDT−2,66%14,69 M+72,66%6,2994 USDT5,9496 USDT1,78 M
Netral
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance5,995 USDC−2,68%10,1 M+87,06%6,308 USDC5,937 USDC1,12 M
Netral
UNIUSDTUNIUSDT SPOTBybit6,003 USDT−2,64%9,24 M+53,58%6,315 USDT5,947 USDT1,03 M
Netral
UNIUSDCUNISWAP / USDCMEXC6,004 USDC−2,60%8,77 M+110,23%6,317 USDC5,951 USDC917,95 K
Pembelian
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX5,996 USDT−2,63%8,43 M+35,53%6,309 USDT5,945 USDT875,76 K
Netral
UNIKRWUniswap / KRWUpBit8.735,0 KRW−2,24%7,73 M+40,88%9.140,0 KRW8.660,0 KRW806,78 K
Penjualan
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX5,999 USDC−2,65%6,65 M+1,67%6,311 USDC5,942 USDC780,43 K
Netral
UNIUSDTUniswap/TetherGate5,994 USDT−2,79%6,33 M+96,01%6,314 USDT5,946 USDT684,48 K
Netral
UNIUSDTUNIUSDT SPOTBitget6,003 USDT−2,58%6,05 M+82,38%6,314 USDT5,948 USDT635,3 K
Netral
UNIUSDTUniswap/USD Tether SpotBingX6,003 USDT−2,66%5,01 M+70,28%6,313 USDT5,946 USDT524,22 K
Netral
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin5,997 USDT−2,57%4,94 M+116,66%6,307 USDT5,943 USDT2,6 M
Netral
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6,004 USDC−1,90%4,74 M+76,16%6,310 USDC5,951 USDC338,48 K
Netral
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase5,995 USDC−2,76%4,2 M−29,56%6,306 USDC5,946 USDC485,02 K
Netral
UNIUSDCUNI / USD CoinBinance5,999 USDC−2,72%4,06 M+48,72%6,315 USDC5,946 USDC409,17 K
Netral
UNIUSDTUniswap / Tether SPOTBITUNIX5,999 USDT−2,72%3,98 M+80,10%6,314 USDT5,948 USDT414,54 K
Netral
UNIUSDUniswap / U. S. DollarKraken5,994 USD−2,79%3,47 M+166,84%6,309 USD5,941 USD240,11 K
Netral
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex5,989 USDT−2,79%2,92 M+0,51%6,308 USDT5,963 USDT332,47 K
Netral
UNIUSDT.PUNI USDT PERPETUALPionex6,001 USDT−2,57%2,81 M+51,33%6,311 USDT5,943 USDT286,8 K
Pembelian
UNITRYUniswap / Turkish liraWhiteBIT258,1 TRY−2,90%2,52 M+237,13%271,7 TRY256,3 TRY216,35 K
Pembelian
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX5,992 USD−2,81%2,4 M+17,27%6,310 USD5,940 USD1,58 M
Netral
UNIUSDTUniswap / TetherKuCoin6,0018 USDT−2,68%2,31 M+51,91%6,3139 USDT5,9499 USDT215,09 K
Netral
UNIUSDUniswap / U.S. dollarBitstamp5,99222 USD−2,84%2,07 M+125,62%6,30599 USD5,94446 USD193,74 K
Netral
UNIUSDTUNISWAP/USD TETHERBloFin5,996 USDT−2,77%1,9 M+16,56%6,313 USDT5,949 USDT207,27 K
Netral
UNIETHUNISWAP / ETHMEXC0,001846 ETH−3,45%1,86 M+94,64%0,001946 ETH0,001837 ETH202,83 K
Penjualan kuat
UNIKRWUNI / South Korean WonBithumb8.725,0000 KRW−2,35%1,81 M+27,68%9.135,0000 KRW8.655,0000 KRW159,21 K
Penjualan
UNIUSDT.5SUNI5xShort/TetherGate0,03081 USDT+13,94%1,46 M−38,25%0,03181 USDT0,02415 USDT41,11 M
Penjualan
UNIUSDTUNI / USDT Spot Trading PairPhemex5,991 USDT−2,62%1,41 M+37,89%6,309 USDT5,958 USDT161,05 K
Netral
UNIEURUniswap / EuroBitvavo5,1285 EUR−2,93%1,2 M+136,47%5,3931 EUR5,0818 EUR100,25 K
Netral
UNIUSDCUNISWAP/USD COINWEEX5,999 USDC−2,22%1,11 M+52,73%6,185 USDC5,946 USDC16,18 K
Netral
UNIUSDT.5LUNI5xLong/TetherGate0,015523 USDT−13,48%1 M−10,82%0,019721 USDT0,014960 USDT35,83 M
Penjualan
UNIEURUniswap / EuroKraken5,122 EUR−2,85%994,8 K+112,45%5,385 EUR5,093 EUR81,8 K
Netral
UNIBTCUniswap / BitcoinWhiteBIT0,00006481 BTC−1,85%992,09 K+10,49%0,00006698 BTC0,00006473 BTC7,93 K
Penjualan
UNIUSDC.PUniswap/USD coinToobit5,994 USDC−2,73%967,78 K+85,27%6,306 USDC5,944 USDC106,89 K
Pembelian
UNIUSDCUniswap / USD CoinWhiteBIT6,0052 USDC−3,04%956,89 K+147,82%6,3017 USDC5,9712 USDC54,03 K
Netral
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget5,961 USDC−3,31%891,87 K+130,04%6,302 USDC5,955 USDC97,25 K
Netral
UNIUSDTUNISWAP / USDTKCEX6,002 USDT−2,69%857,62 K+56,71%6,314 USDT5,948 USDT92,43 K
Netral
UNIUSDTUNISWAP / TETHERCoinEx6,0035 USDT−2,66%755,76 K−25,50%6,3135 USDT5,9505 USDT79,42 K
Netral
UNIBTCUNI / BitcoinBinance0,0000647 BTC−1,52%713,77 K+199,14%0,0000670 BTC0,0000644 BTC58,71 K
Penjualan
UNIUSDUNI / US DollarBinance5,9845747 USD−3,03%691,19 K+194,92%6,3045433 USD5,9470811 USD58,71 K
Netral
UNITRYUNI / Turkish LiraBinance257,6 TRY−2,90%618,45 K+36,10%271,3 TRY256,4 TRY51,35 K
Pembelian
UNIUSDT.3SUNI3xShort/TetherGate0,04025 USDT+7,59%596,89 K−16,79%0,18521 USDT0,03416 USDT12,1 M
Penjualan
UNIEURUniswap / EuroCoinbase5,12 EUR−2,85%561,74 K+194,95%5,39 EUR5,09 EUR64,47 K
Netral
UNIEURUniswap / EuroWhiteBIT5,1110 EUR−3,09%545,34 K+147,77%5,3843 EUR5,1066 EUR48,51 K
Netral
UNIETH.PUNI ETH PERPETUALPionex0,0018429 ETH−3,55%508,87 K+41,98%0,0019421 ETH0,0018368 ETH52,91 K
Penjualan kuat
UNIUSDT.3LUNI3xLong/TetherGate0,5287 USDT−8,42%428,01 K−55,20%0,6096 USDT0,5191 USDT455,95 K
Netral
UNIUSDTUNISWAPV2/TETHER USDTBitrue6,0020 USDT−2,33%412,34 K+69,11%6,1860 USDT5,9460 USDT5,94 K
Netral
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget5,988 USD−2,89%354,73 K+33,76%6,307 USD5,938 USD45,31 K
Netral
UNIUST.PUNIF0 / USTF0Bitfinex6,01510000 USDT−2,64%252,23 K+113,02%6,29370000 USDT5,97000000 USDT23,01 K
Pembelian
UNIGBPUniswap / British PoundCoinbase4,43 GBP−2,85%250,27 K+75,84%4,66 GBP4,43 GBP26,88 K
Netral
UNIUSDTUniswap / USD TetherBitazza5,974 USDT−2,85%249,88 K+7,75%6,301 USDT5,967 USDT29,81 K
Netral
UNITHBUniswapBitkub188,30 THB+0,66%225,81 K+82,45%188,30 THB188,30 THB265
Netral
UNIUSDUNI / DollarBitfinex5,98760000 USD−2,76%219,31 K+47,67%6,30480000 USD5,94500000 USD21,69 K
Netral
UNIBTCUNI / BitcoinBitfinex0,0000647 BTC−1,52%215,69 K+47,97%0,0000671 BTC0,0000644 BTC21,68 K
Penjualan
UNIUSDCUNIUSDC SPOTBitget5,989 USDC−3,00%191,84 K+145,88%6,302 USDC5,954 USDC19,69 K
Netral
UNIEURUniswap / EuroBitstamp5,11764 EUR−2,97%182,67 K+98,44%5,38881 EUR5,08896 EUR9,21 K
Netral
UNIUSDC.PUNIPERP Perpetual ContractBybit6,025 USDC−2,26%173,54 K+117,23%6,299 USDC5,966 USDC25,24 K
Pembelian
UNIUSDUniswap / USDCrypto.com5,9938 USD−2,83%135,86 K−11,03%6,3049 USD5,9677 USD12,29 K
Netral
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso5,9906 USDC−3,57%131,59 K+77,81%6,2907 USDC5,9614 USDC5,32 K
Netral
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex5,992 USDC−2,68%129,17 K+64,88%6,310 USDC5,936 USDC88,03 K
Netral
UNIUSTUNI / USTBitfinex5,97150000 USDT−3,52%125,69 K+47,16%6,30000000 USDT5,97150000 USDT4,89 K
Netral
UNIETHUNI / EthereumBinance0,001856 ETH−3,18%117,13 K+52,41%0,001940 ETH0,001838 ETH10,76 K
Penjualan kuat
UNIUSD.PUNIUSD Perpetual ContractBybit5,987 USD−2,86%96,28 K+68,89%6,300 USD5,940 USD61,15 K
Netral
UNIUSDUniswap / U.S. DollarGemini5,998700 USD−3,15%95,9 K+194,17%6,298400 USD5,919900 USD6,11 K
Netral
UNIRLUSDUNIRL / U.S. DollarGemini5,998700 USD−3,15%95,9 K+194,17%6,298400 USD5,919900 USD6,11 K
Pembelian
UNIUSDCUNIU / SDCGemini5,998700 USDC−3,15%95,88 K+194,16%6,298400 USDC5,919900 USDC6,11 K
Pembelian
UNIBTCUniswap / BitcoinCoinbase0,0000647 BTC−1,52%78,13 K+294,93%0,0000671 BTC0,0000645 BTC8,77 K
Penjualan
UNIUSDTUniswap / TetherCrypto.com5,9946 USDT−2,92%64,95 K+129,70%6,3021 USDT5,9936 USDT5,25 K
Netral
UNIUSDCUNIUSDC SPOTBybit5,984 USDC−3,19%51,42 K+29,26%6,293 USDC5,982 USDC6,18 K
Netral
UNIUSDUniswap/USDOKX6,000 USD−2,64%48,73 K+76,41%6,306 USD5,951 USD5,7 K
Netral
UNIUSDTUNI / TetherUSBinance.US5,937 USDT−6,30%22,75 K−52,15%6,358 USDT5,935 USDT2,31 K
Penjualan
UNIBTCUniswap / BitcoinKraken0,0000647 BTC−1,37%22,68 K+152,56%0,0000669 BTC0,0000647 BTC718
Penjualan
UNIUSDUNI / USDBinance.US6,236 USD+0,26%17,5 K+235,82%6,418 USD5,981 USD1 K
Pembelian
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin5,993 USD−2,73%11,46 K+43,10%6,296 USD5,950 USD7,53 K
Pembelian
UNIUSDCUNISWAP / USD COINCoinEx5,9915 USDC−2,80%8,66 K+29,19%6,3105 USDC5,9248 USDC762
Netral
UNIBTCUNISWAP / BITCOINCoinEx0,00006464 BTC−1,67%6,61 K+31,65%0,00006703 BTC0,00006456 BTC643
Penjualan
UNIEURUniswap/EUROKX5,122 EUR−2,77%5,21 K+141,99%5,380 EUR5,095 EUR165
Netral
UNIUSDCUniswap/USD CoinOKX5,969 USDC−3,93%2,11 K+80,99%6,266 USDC5,969 USDC276
Netral
UNIETHUniswap / EthereumKraken0,001860 ETH−5,30%964−65,72%0,001934 ETH0,001860 ETH114
Penjualan kuat
UNIUSDTUniswap / USDTUpBit6,8980 USDT−0,01%829+48.024,31%6,8980 USDT6,8980 USDT120
Netral
UNIBTCUniswap / BTCUpBit0,000073590 BTC+17,61%708+262,13%0,000073590 BTC0,000073590 BTC1
Pembelian
UNITHBUniswap / Thai BahtBitazza189,150 THB+1,72%396−26,34%194,044 THB188,979 THB56
Pembelian