Bursa
Dapatkan data harga Uniswap di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,370 USDT | +0,36% | 36,15 M | −20,88% | 3,377 USDT | 3,356 USDT | 585,1 K | Penjualan |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,365 USDT | +0,24% | 21,01 M | +47,43% | 3,375 USDT | 3,355 USDT | 146,19 K | Penjualan |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,3720 USDT | +0,36% | 15,72 M | +10,20% | 3,3794 USDT | 3,3550 USDT | 373,56 K | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,367 USDT | +0,33% | 15,29 M | −30,36% | 3,376 USDT | 3,355 USDT | 665,8 K | Penjualan |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,372 USDT | +0,45% | 12,26 M | −15,73% | 3,377 USDT | 3,357 USDT | 218,96 K | Penjualan |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,367 USDT | +0,33% | 11,16 M | −9,30% | 3,377 USDT | 3,357 USDT | 260,85 K | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,367 USDT | +0,36% | 8,9 M | −19,28% | 3,375 USDT | 3,354 USDT | 130,5 K | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,367 USDT | +0,36% | 8,89 M | −18,14% | 3,375 USDT | 3,354 USDT | 130,5 K | Penjualan |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,3662 USDT | +0,27% | 7,69 M | −16,80% | 3,3790 USDT | 3,3571 USDT | 91,59 K | Penjualan |
| UNIUSDTUNI / TetherUS | Binance | 3,368 USDT | +0,27% | 6,89 M | −37,27% | 3,381 USDT | 3,360 USDT | 109,79 K | Penjualan |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,374 USDC | +0,45% | 6,46 M | −0,23% | 3,376 USDC | 3,355 USDC | 162,12 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,3696 USDT | +0,33% | 4,18 M | +1,20% | 3,3791 USDT | 3,3567 USDT | 106,01 K | Penjualan |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,377 USDT | +0,36% | 3,53 M | +24.009,60% | 3,404 USDT | 3,323 USDT | 171,94 K | Penjualan |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,377 USDT | +0,54% | 3,47 M | −37,21% | 3,380 USDT | 3,359 USDT | 56,74 K | Penjualan |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,3646 USDT | +0,10% | 3,36 M | −31,27% | 3,3780 USDT | 3,3590 USDT | 59,66 K | Penjualan |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,365 USDT | +0,27% | 2,97 M | −33,01% | 3,374 USDT | 3,356 USDT | 24,99 K | Penjualan |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,374 USDT | +0,51% | 2,82 M | −32,92% | 3,376 USDT | 3,356 USDT | 49,98 K | Penjualan |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,371 USDT | +0,48% | 2,06 M | −12,84% | 3,376 USDT | 3,355 USDT | 33,74 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  HTX | 3,3687 USDT | +0,14% | 1,59 M | +3.902,17% | 3,3993 USDT | 3,3197 USDT | 209,07 K | Penjualan |
| UNIUSDTUniswap/USDT | OKX | 3,370 USDT | +0,30% | 1,59 M | −29,91% | 3,377 USDT | 3,359 USDT | 8,91 K | Penjualan |
| UNIUSDTUniswap/Tether |  Gate | 3,377 USDT | +0,54% | 1,45 M | −14,19% | 3,379 USDT | 3,360 USDT | 24,27 K | Penjualan |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,370 USDT | +0,45% | 1,37 M | −8,94% | 3,374 USDT | 3,357 USDT | 29,12 K | Penjualan |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,374 USDT | +0,51% | 1,27 M | −22,58% | 3,376 USDT | 3,357 USDT | 26,06 K | Penjualan |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,370 USDT | +0,30% | 1,01 M | −24,35% | 3,380 USDT | 3,358 USDT | 12,57 K | Penjualan |
| UNIUSDCUniswap / USDC |  Coinbase | 3,374 USDC | +0,51% | 985,82 K | −42,21% | 3,376 USDC | 3,357 USDC | 25,04 K | Penjualan |
 UNIUSDUniswap / US Dollar | Coinbase | 3,366 USD | +0,27% | 985,76 K | −42,23% | 3,376 USD | 3,357 USD | 24,8 K | Penjualan |
| UNIUSDTUniswap / Tether |  KuCoin | 3,3770 USDT | +0,53% | 973,44 K | −61,47% | 3,3786 USDT | 3,3602 USDT | 13,89 K | Penjualan |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,364 USDC | +0,36% | 937,75 K | −38,09% | 3,371 USDC | 3,352 USDC | 7,25 K | Penjualan |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,3650 USDT | +0,29% | 932,41 K | −29,56% | 3,3747 USDT | 3,3563 USDT | 5,71 K | Penjualan |
| UNIUSDCUNISWAP / USDC | MEXC | 3,368 USDC | +0,33% | 854,55 K | −34,10% | 3,378 USDC | 3,358 USDC | 10,65 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,372 USDT | +0,39% | 833,21 K | −61,07% | 3,377 USDT | 3,359 USDT | 20,93 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,373 USDT | +0,42% | 828,83 K | −42,34% | 3,379 USDT | 3,358 USDT | 23,44 K | Penjualan |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00004893 BTC | 0,00% | 724,97 K | +52,82% | 0,00004895 BTC | 0,00004865 BTC | 6,52 K | Penjualan |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,365 USDC | +0,36% | 633,19 K | +10,94% | 3,371 USDC | 3,352 USDC | 18,15 K | Penjualan |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,36653 USD | +0,12% | 569,91 K | −7,87% | 3,37610 USD | 3,35717 USD | 5,14 K | Penjualan |
| UNIUSDCUNI / USD Coin | Binance | 3,374 USDC | +0,51% | 567,44 K | −13,82% | 3,378 USDC | 3,358 USDC | 11,69 K | Penjualan |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,370 USDT | +0,39% | 527,12 K | −40,54% | 3,378 USDT | 3,358 USDT | 9,71 K | Penjualan |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,377 USDT | +0,36% | 496,26 K | −6,27% | 3,386 USDT | 3,356 USDT | 11,26 K | Penjualan |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,364 USD | +0,33% | 482,2 K | −47,62% | 3,373 USD | 3,354 USD | 15,74 K | Penjualan |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,367 USD | +0,21% | 481,64 K | −50,25% | 3,372 USD | 3,356 USD | 14,48 K | Penjualan |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,372 USDT | +0,39% | 465 K | +4,23% | 3,378 USDT | 3,359 USDT | 7,33 K | Penjualan |
 UNIETHUNISWAP / ETH | MEXC | 0,001666 ETH | +0,30% | 438,89 K | −13,34% | 0,001670 ETH | 0,001659 ETH | 7,22 K | Penjualan |
 UNIKRWUniswap / KRW |  UpBit | 4.987,0 KRW | 0,00% | 396,5 K | −26,23% | 5.010,0 KRW | 4.982,0 KRW | 3,74 K | Penjualan kuat |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,369 USD | +0,33% | 393,58 K | +54,04% | 3,378 USD | 3,359 USD | 4,71 K | Penjualan |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,368 USDT | +0,30% | 355,63 K | +75,07% | 3,377 USDT | 3,357 USDT | 7,42 K | Penjualan |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,3709 USDC | +0,20% | 328,76 K | −79,33% | 3,3728 USDC | 3,3572 USDC | 1,67 K | Penjualan |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,370 USDC | +0,39% | 291,42 K | −36,44% | 3,372 USDC | 3,362 USDC | 3,65 K | Penjualan |
| UNIKRWUNI / South Korean Won |  Bithumb | 4.994,0000 KRW | +0,08% | 265,94 K | −23,29% | 5.010,0000 KRW | 4.980,0000 KRW | 6,03 K | Penjualan |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,355 USDT | −0,56% | 247,75 K | +20,22% | 3,384 USDT | 3,349 USDT | 6,18 K | Penjualan kuat |
| UNIUSDTUNISWAP / USDT | KCEX | 3,378 USDT | +0,51% | 197,68 K | −20,91% | 3,381 USDT | 3,360 USDT | 3,24 K | Penjualan |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,363 USDC | +0,27% | 164,18 K | −31,40% | 3,373 USDC | 3,352 USDC | 2,32 K | Penjualan |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,368 USDT | +0,36% | 152,84 K | −18,40% | 3,376 USDT | 3,356 USDT | 2,23 K | Penjualan |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,363 USDC | −0,09% | 146,32 K | −25,05% | 3,403 USDC | 3,321 USDC | 18,08 K | Penjualan |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,3700 USDT | +0,33% | 137,17 K | +64,29% | 3,3790 USDT | 3,3595 USDT | 425 | Penjualan |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,371 USDC | +0,60% | 115,75 K | −43,71% | 3,396 USDC | 3,327 USDC | 26,81 K | Penjualan |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,0002687 USDT | +0,30% | 113,79 K | −24,77% | 0,0002732 USDT | 0,0002662 USDT | 42,74 M | Penjualan |
 UNIEURUniswap / Euro |  Bitvavo | 2,8361 EUR | +0,35% | 111,87 K | −48,63% | 2,8361 EUR | 2,8361 EUR | 233 | Penjualan |
| UNIBTCUNI / Bitcoin | Binance | 0,0000488 BTC | −0,20% | 111,78 K | −31,01% | 0,0000489 BTC | 0,0000487 BTC | 2,45 K | Penjualan |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,13083 USDT | −0,32% | 104,68 K | +1.106,99% | 0,13180 USDT | 0,12873 USDT | 46 K | Pembelian |
| UNIUSDUNI / US Dollar | Binance | 3,3681843 USD | +0,10% | 103,43 K | −36,04% | 3,3763500 USD | 3,3586405 USD | 2,45 K | Penjualan |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,365 USD | +0,36% | 97,57 K | −25,53% | 3,369 USD | 3,353 USD | 1,49 K | Penjualan |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06216 USDT | +0,52% | 92,57 K | +334,63% | 0,06252 USDT | 0,06162 USDT | 191,85 K | Penjualan |
| UNIEURUniswap / Euro | Kraken | 2,825 EUR | +0,07% | 92,24 K | −3,64% | 2,836 EUR | 2,825 EUR | 494 | Penjualan |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,15896 USDT | −0,33% | 84,75 K | +368,04% | 0,15980 USDT | 0,15768 USDT | 39,22 K | Pembelian |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0,0000489 BTC | 0,00% | 82,12 K | −19,18% | 0,0000490 BTC | 0,0000487 BTC | 847 | Penjualan |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0016643 ETH | +0,10% | 81,48 K | −12,41% | 0,0016670 ETH | 0,0016606 ETH | 1,34 K | Penjualan |
| UNIUSDUNI / Dollar | Bitfinex | 3,37590000 USD | +0,38% | 81,24 K | −20,03% | 3,38080000 USD | 3,36170000 USD | 856 | Penjualan |
| UNIEURUniswap / Euro | WhiteBIT | 2,8231 EUR | +0,12% | 78,63 K | −4,38% | 2,8340 EUR | 2,8203 EUR | 534 | Penjualan |
 UNITRYUNI / Turkish Lira | Binance | 147,2 TRY | +0,41% | 59,12 K | −25,62% | 147,3 TRY | 146,7 TRY | 123 | Penjualan |
| UNITRYUniswap / Turkish lira | WhiteBIT | 146,8 TRY | +0,55% | 58,81 K | −56,18% | 147,5 TRY | 146,5 TRY | 686 | Penjualan |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,375 USDC | +0,51% | 53,4 K | −9,24% | 3,377 USDC | 3,358 USDC | 1,17 K | Penjualan |
| UNIEURUniswap / Euro | Coinbase | 2,83 EUR | 0,00% | 53,28 K | −14,77% | 2,84 EUR | 2,83 EUR | 739 | Penjualan kuat |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,3680 USDT | 0,00% | 51,67 K | −43,23% | 3,4040 USDT | 3,3220 USDT | 3,62 K | Penjualan |
| UNIETHUNI / Ethereum | Binance | 0,001665 ETH | +0,12% | 51,18 K | +79,86% | 0,001666 ETH | 0,001663 ETH | 555 | Penjualan |
| UNIEURUniswap / Euro | Bitstamp | 2,83012 EUR | +0,10% | 46,93 K | +12,68% | 2,83845 EUR | 2,82458 EUR | 781 | Penjualan |
 UNIGBPUniswap / British Pound | Coinbase | 2,47 GBP | +0,41% | 42,6 K | +82,00% | 2,47 GBP | 2,47 GBP | 578 | Penjualan |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,3649 USDC | −1,00% | 31,43 K | −0,14% | 3,3796 USDC | 3,3234 USDC | 7,91 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,370 USDC | +0,30% | 28,74 K | −37,34% | 3,374 USDC | 3,357 USDC | 440 | Penjualan |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,364 USDC | +0,18% | 28,42 K | −69,26% | 3,369 USDC | 3,355 USDC | 69 | Penjualan |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,355 USDC | −0,03% | 26,55 K | −75,75% | 3,371 USDC | 3,355 USDC | 70 | Penjualan kuat |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,368300 USD | +0,53% | 26,2 K | +12,87% | 3,368300 USD | 3,368300 USD | 0 | Penjualan |
| UNIUSDCUNIU / SDC | Gemini | 3,368300 USDC | +0,53% | 26,19 K | +12,87% | 3,368300 USDC | 3,368300 USDC | 0 | Penjualan |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,368300 USD | +0,53% | 26,12 K | +57,36% | 3,368300 USD | 3,368300 USD | 0 | Penjualan |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,369 USDC | +0,54% | 24,82 K | −33,26% | 3,371 USDC | 3,352 USDC | 594 | Penjualan |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,358 USD | +0,06% | 18,26 K | −8,66% | 3,369 USD | 3,356 USD | 489 | Penjualan |
| UNIUSDTUniswap / Tether |  Crypto.com | 3,3535 USDT | −4,36% | 16,95 K | −36,59% | 3,4876 USDT | 3,3246 USDT | 5,07 K | Penjualan kuat |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3,36920000 USDT | −0,14% | 16,34 K | −48,24% | 3,36920000 USDT | 3,36350000 USDT | 1,43 K | Penjualan kuat |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,378 USDC | +1,14% | 15,13 K | +565,34% | 3,378 USDC | 3,340 USDC | 51 | Penjualan |
| UNIUSDUniswap / USD | Crypto.com | 3,3656 USD | +0,21% | 12,26 K | −67,81% | 3,3710 USD | 3,3549 USD | 65 | Penjualan |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000488 BTC | −2,20% | 11,46 K | +275,40% | 0,0000490 BTC | 0,0000485 BTC | 3,33 K | Penjualan kuat |
| UNIUSDUniswap/USD | OKX | 3,367 USD | +0,39% | 7,78 K | −28,48% | 3,367 USD | 3,367 USD | 1 | Penjualan |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,317000 USDC | −4,93% | 7,49 K | −33,32% | 3,342000 USDC | 3,317000 USDC | 635 | Penjualan |
 UNITHBUniswap |  Bitkub | 105,02 THB | −0,19% | 6,68 K | −49,13% | 105,88 THB | 104,00 THB | 220 | Penjualan |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004869 BTC | −2,23% | 3,7 K | −41,32% | 0,00004905 BTC | 0,00004834 BTC | 1,08 K | Penjualan kuat |
| UNIUSTUNI / UST | Bitfinex | 3,37420000 USDT | +0,43% | 3,47 K | −31,42% | 3,37420000 USDT | 3,36210000 USDT | 4 | Penjualan |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00004874 BTC | −0,85% | 3,1 K | +13,00% | 0,00004916 BTC | 0,00004864 BTC | 69 | Penjualan |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,3655 USDC | +0,17% | 3 K | −3,96% | 3,3760 USDC | 3,3576 USDC | 69 | Penjualan |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,367 USD | +0,24% | 2,44 K | −29,13% | 3,371 USD | 3,353 USD | 109 | Penjualan |
| UNIUSDTUNI / TetherUS | Binance.US | 3,399 USDT | 0,00% | 1,08 K | −0,90% | 3,399 USDT | 3,399 USDT | 6 | Penjualan kuat |
| UNIEURUniswap/EUR | OKX | 2,812 EUR | −3,07% | 798 | +77,48% | 2,885 EUR | 2,789 EUR | 230 | Penjualan kuat |