Bursa
Dapatkan data harga Uniswap / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,930 USDT | +0,20% | 71,99 M | −31,70% | 3,953 USDT | 3,832 USDT | 3,29 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,930 USDT | +0,20% | 40,37 M | −38,13% | 3,952 USDT | 3,833 USDT | 6,62 M | Penjualan |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,9300 USDT | +0,23% | 24,07 M | −6,56% | 3,9555 USDT | 3,8367 USDT | 1,19 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,930 USDT | +0,23% | 23,85 M | −34,85% | 3,953 USDT | 3,833 USDT | 837,22 K | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,930 USDT | +0,26% | 23,78 M | −34,98% | 3,953 USDT | 3,833 USDT | 837,04 K | Penjualan |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,933 USDT | −0,88% | 23,06 M | −21,18% | 3,989 USDT | 3,835 USDT | 2,11 M | Penjualan |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,931 USDT | +0,23% | 20,66 M | −27,11% | 3,954 USDT | 3,833 USDT | 1,06 M | Penjualan |
| UNIUSDTUNI / TetherUS | Binance | 3,933 USDT | +0,20% | 16,42 M | −43,47% | 3,956 USDT | 3,835 USDT | 691,69 K | Penjualan |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,929 USDT | +0,23% | 11,4 M | −17,71% | 3,953 USDT | 3,832 USDT | 605,06 K | Penjualan |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,9321 USDT | +0,24% | 9,33 M | −17,07% | 3,9534 USDT | 3,8341 USDT | 355,98 K | Penjualan |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,929 USDT | +0,13% | 9,02 M | −32,28% | 3,951 USDT | 3,833 USDT | 259,3 K | Penjualan |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,934 USDT | +0,23% | 8,21 M | −39,40% | 3,955 USDT | 3,835 USDT | 337,18 K | Penjualan |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,9328 USDT | +0,22% | 7,97 M | −42,83% | 3,9558 USDT | 3,8356 USDT | 316,09 K | Penjualan |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,930 USDT | +0,18% | 7,09 M | −33,94% | 3,954 USDT | 3,832 USDT | 319,76 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,9338 USDT | +0,17% | 6,97 M | +4,68% | 3,9565 USDT | 3,8342 USDT | 256,54 K | Penjualan |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,931 USDC | +0,18% | 6,48 M | −0,25% | 3,954 USDC | 3,830 USDC | 353,3 K | Penjualan |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,931 USDT | +0,20% | 5,61 M | −30,78% | 3,953 USDT | 3,833 USDT | 269,85 K | Penjualan |
| UNIUSDTUniswap/USDT | OKX | 3,935 USDT | +0,20% | 4,59 M | −11,77% | 3,955 USDT | 3,837 USDT | 147,74 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,933 USDT | +0,13% | 4 M | −39,02% | 3,955 USDT | 3,837 USDT | 77,24 K | Penjualan |
| UNIUSDTUniswap / Tether |  KuCoin | 3,9333 USDT | +0,20% | 3,58 M | −15,50% | 3,9566 USDT | 3,8365 USDT | 158,31 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,930 USDT | +0,13% | 3,53 M | −18,78% | 3,953 USDT | 3,834 USDT | 103,77 K | Penjualan |
| UNIUSDTUniswap/Tether |  Gate | 3,934 USDT | +0,20% | 3,43 M | −29,24% | 3,955 USDT | 3,836 USDT | 148,96 K | Penjualan |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,925 USDC | +0,20% | 3,05 M | −33,00% | 3,947 USDC | 3,828 USDC | 102,2 K | Penjualan |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,931 USD | +0,20% | 3,04 M | −30,21% | 3,951 USD | 3,833 USD | 129,48 K | Penjualan |
| UNIUSDCUniswap / USDC | Coinbase | 3,932 USDC | +0,23% | 3,04 M | −30,21% | 3,951 USDC | 3,833 USDC | 129,48 K | Penjualan |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,931 USDT | +0,23% | 2,07 M | −23,53% | 3,952 USDT | 3,832 USDT | 112,42 K | Penjualan |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,930 USDT | +0,18% | 2,02 M | +1,95% | 3,950 USDT | 3,834 USDT | 121,06 K | Penjualan |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,921 USDC | +1,84% | 1,8 M | −27,45% | 3,994 USDC | 3,838 USDC | 270,17 K | Penjualan |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,934 USDT | +0,20% | 1,79 M | −30,95% | 3,956 USDT | 3,835 USDT | 88,73 K | Penjualan |
| UNIUSDCUNISWAP / USDC | MEXC | 3,932 USDC | +0,23% | 1,79 M | −44,21% | 3,954 USDC | 3,833 USDC | 65,92 K | Penjualan |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,933 USDT | +0,20% | 1,43 M | −37,21% | 3,955 USDT | 3,836 USDT | 50,95 K | Penjualan |
 UNITRYUniswap / Turkish lira | WhiteBIT | 171,8 TRY | +0,53% | 1,42 M | −1,14% | 171,8 TRY | 167,3 TRY | 15,42 K | Penjualan |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,9444 USDC | +0,66% | 1,3 M | −31,68% | 3,9494 USDC | 3,8388 USDC | 19,13 K | Penjualan |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,934 USDT | +0,20% | 1,15 M | −36,22% | 3,955 USDT | 3,835 USDT | 44,62 K | Penjualan |
| UNIUSDCUNI / USD Coin | Binance | 3,930 USDC | +0,18% | 1,09 M | −17,51% | 3,953 USDC | 3,834 USDC | 42,53 K | Penjualan |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,93292 USD | +0,25% | 1 M | −45,78% | 3,95072 USD | 3,83260 USD | 50,4 K | Penjualan |
 UNIETHUNISWAP / ETH | MEXC | 0,001681 ETH | +0,42% | 997,7 K | −31,96% | 0,001685 ETH | 0,001658 ETH | 44,04 K | Netral |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,930 USDC | +0,28% | 960,6 K | −28,73% | 3,945 USDC | 3,832 USDC | 21,17 K | Penjualan |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,935 USD | +0,46% | 951,41 K | +1,50% | 3,947 USD | 3,825 USD | 160,7 K | Penjualan |
 UNIKRWUniswap / KRW |  UpBit | 5.800,0 KRW | −0,43% | 858,05 K | −25,17% | 5.825,0 KRW | 5.655,0 KRW | 45,59 K | Penjualan |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00004997 BTC | +0,10% | 837,96 K | −7,58% | 0,00004999 BTC | 0,00004932 BTC | 23,57 K | Penjualan |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,928 USDT | +0,20% | 832,07 K | −29,84% | 3,949 USDT | 3,830 USDT | 39,07 K | Penjualan |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,9323 USDT | +0,21% | 752,81 K | −13,92% | 3,9533 USDT | 3,8329 USDT | 27,78 K | Penjualan |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,931 USDT | +0,20% | 696,32 K | −47,27% | 3,952 USDT | 3,834 USDT | 89,52 K | Penjualan |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,925 USDC | +0,18% | 593,23 K | +3,95% | 3,946 USDC | 3,828 USDC | 33,61 K | Penjualan |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,941 USD | +0,46% | 550,86 K | −13,62% | 3,947 USD | 3,832 USD | 15,36 K | Penjualan |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.795,0000 KRW | −0,52% | 448,43 K | −1,70% | 5.820,0000 KRW | 5.675,0000 KRW | 20,26 K | Penjualan |
| UNIUSDTUNISWAP / USDT | KCEX | 3,934 USDT | +0,23% | 354,44 K | −23,95% | 3,956 USDT | 3,835 USDT | 16,28 K | Penjualan |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,937 USDC | +0,54% | 344,61 K | −31,33% | 3,944 USDC | 3,830 USDC | 7,86 K | Penjualan |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,924 USDC | +0,18% | 321,9 K | −36,79% | 3,947 USDC | 3,827 USDC | 11,02 K | Penjualan |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,930 USDC | −0,88% | 277,22 K | −31,49% | 3,986 USDC | 3,834 USDC | 26,14 K | Penjualan |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,10126 USDT | −1,22% | 260,9 K | −11,42% | 0,11365 USDT | 0,09928 USDT | 491,65 K | Netral |
 UNIEURUniswap / Euro |  Bitvavo | 3,3352 EUR | +0,13% | 255,11 K | −41,83% | 3,3457 EUR | 3,2500 EUR | 7,33 K | Penjualan |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,957 USDT | +1,07% | 245,07 K | −0,11% | 3,966 USDT | 3,828 USDT | 12,56 K | Penjualan |
| UNIEURUniswap / Euro | Kraken | 3,320 EUR | −0,45% | 228,8 K | −44,13% | 3,322 EUR | 3,248 EUR | 2,73 K | Penjualan |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,930 USDT | +0,18% | 199,63 K | −24,85% | 3,952 USDT | 3,832 USDT | 9,03 K | Penjualan |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,9344 USDT | +0,23% | 196,29 K | −66,77% | 3,9550 USDT | 3,8355 USDT | 1,22 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,930 USDC | +0,23% | 179,72 K | +2,12% | 3,946 USDC | 3,835 USDC | 2,78 K | Penjualan |
| UNIETHUNI / Ethereum | Binance | 0,001682 ETH | +0,54% | 164,12 K | −44,91% | 0,001682 ETH | 0,001660 ETH | 7,8 K | Netral |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0016809 ETH | +0,48% | 162,24 K | −36,22% | 0,0016824 ETH | 0,0016589 ETH | 7,42 K | Netral |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,0008669 USDT | +0,78% | 159,43 K | −53,56% | 0,0008879 USDT | 0,0007550 USDT | 45,72 M | Penjualan |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,929 USD | +0,31% | 153,16 K | −14,63% | 3,945 USD | 3,829 USD | 6,38 K | Penjualan |
| UNIBTCUNI / Bitcoin | Binance | 0,0000500 BTC | +0,20% | 151,41 K | −42,03% | 0,0000501 BTC | 0,0000493 BTC | 4,96 K | Penjualan |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,9340 USDT | −0,78% | 147,12 K | −41,43% | 3,9880 USDT | 3,8360 USDT | 10,46 K | Penjualan |
| UNIEURUniswap / Euro | Coinbase | 3,34 EUR | +0,30% | 142,26 K | +21,41% | 3,34 EUR | 3,25 EUR | 4,86 K | Penjualan |
| UNIUSDUNI / US Dollar | Binance | 3,9337830 USD | +0,20% | 140,72 K | −42,52% | 3,9476620 USD | 3,8350989 USD | 4,87 K | Penjualan |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1191 USDT | +1,02% | 125,9 K | −23,34% | 0,1209 USDT | 0,1098 USDT | 240,72 K | Penjualan |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,10941 USDT | −0,54% | 119,05 K | +38,67% | 0,11733 USDT | 0,10794 USDT | 207,08 K | Pembelian |
| UNITRYUNI / Turkish Lira | Binance | 171,7 TRY | +0,53% | 110,92 K | +14,95% | 171,7 TRY | 167,2 TRY | 1,94 K | Penjualan |
| UNIEURUniswap / Euro | Bitstamp | 3,30771 EUR | −0,51% | 102,08 K | −24,47% | 3,32814 EUR | 3,24985 EUR | 1,7 K | Penjualan |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,92310000 USDT | −0,71% | 94,32 K | −54,63% | 3,92510000 USDT | 3,84750000 USDT | 4,36 K | Penjualan |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,932 USDC | +0,18% | 85,41 K | −12,53% | 3,952 USDC | 3,834 USDC | 3,56 K | Penjualan |
| UNIUSDUNI / Dollar | Bitfinex | 3,93740000 USD | +0,15% | 81,58 K | −59,42% | 3,95780000 USD | 3,84040000 USD | 6,73 K | Penjualan |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000500 BTC | +0,20% | 80,06 K | −60,38% | 0,0000502 BTC | 0,0000493 BTC | 6,73 K | Penjualan |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,943 USDC | +0,31% | 79,05 K | −11,89% | 3,944 USDC | 3,835 USDC | 1,84 K | Penjualan |
 UNIGBPUniswap / British Pound | Coinbase | 2,88 GBP | +0,35% | 70,53 K | −19,80% | 2,88 GBP | 2,81 GBP | 4,08 K | Penjualan |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,925 USDC | +0,13% | 69,34 K | −31,21% | 3,948 USDC | 3,828 USDC | 9,69 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  HTX | 3,9509 USDT | −0,45% | 64,45 K | −73,13% | 3,9926 USDT | 3,8444 USDT | 6,26 K | Penjualan |
| UNIEURUniswap / Euro | WhiteBIT | 3,3381 EUR | +0,23% | 61,34 K | +8,51% | 3,3381 EUR | 3,2491 EUR | 1,98 K | Penjualan |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,936 USD | +0,56% | 53,65 K | −9,80% | 3,938 USD | 3,828 USD | 3,75 K | Penjualan |
 UNITHBUniswap |  Bitkub | 124,23 THB | −1,40% | 42,3 K | −14,55% | 125,99 THB | 120,60 THB | 2,14 K | Penjualan |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,9501 USDC | +5,37% | 30,61 K | −49,02% | 3,9756 USDC | 3,7265 USDC | 6,98 K | Penjualan |
| UNIUSDUniswap / USD |  Crypto.com | 3,9517 USD | +0,68% | 29,23 K | −15,08% | 3,9517 USD | 3,8366 USD | 1,09 K | Penjualan |
| UNIUSTUNI / UST | Bitfinex | 3,92070000 USDT | −0,39% | 21,12 K | +71,76% | 3,92070000 USDT | 3,84180000 USDT | 387 | Penjualan |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,924000 USD | −0,23% | 19,52 K | −52,55% | 3,925600 USD | 3,840000 USD | 138 | Penjualan |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,924000 USD | −0,23% | 19,52 K | −52,55% | 3,925600 USD | 3,840000 USD | 138 | Penjualan |
| UNIUSDCUNIU / SDC | Gemini | 3,924000 USDC | −0,23% | 19,51 K | −52,55% | 3,925600 USDC | 3,840000 USDC | 138 | Penjualan |
| UNIUSDUniswap/USD | OKX | 3,923 USD | −0,23% | 18,01 K | −39,53% | 3,930 USD | 3,858 USD | 676 | Penjualan |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004999 BTC | −0,46% | 15,03 K | −26,80% | 0,00005079 BTC | 0,00004970 BTC | 2,66 K | Penjualan |
| UNIUSDTUniswap / Tether | Crypto.com | 3,9462 USDT | +0,60% | 13,79 K | −2,61% | 3,9545 USDT | 3,8465 USDT | 875 | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,927 USDC | −0,96% | 12,01 K | +98,92% | 3,965 USDC | 3,871 USDC | 157 | Penjualan |
| UNIETHUniswap / Ethereum | Kraken | 0,001672 ETH | +0,36% | 11,26 K | −58,01% | 0,001715 ETH | 0,001672 ETH | 1,23 K | Netral |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,9305 USDC | +0,15% | 10,61 K | +208,58% | 3,9505 USDC | 3,8323 USDC | 174 | Penjualan |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,921000 USDC | −0,03% | 7,79 K | −43,56% | 3,921000 USDC | 3,845000 USDC | 538 | Penjualan |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,925 USD | +0,18% | 5,68 K | −11,14% | 3,947 USD | 3,828 USD | 815 | Penjualan |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00004995 BTC | +0,22% | 3,44 K | −29,04% | 0,00005014 BTC | 0,00004915 BTC | 175 | Penjualan |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000498 BTC | −0,40% | 2,38 K | −0,85% | 0,0000498 BTC | 0,0000498 BTC | 33 | Penjualan |
| UNIUSDTUNI / TetherUS | Binance.US | 3,968 USDT | +0,92% | 1,65 K | −81,80% | 3,968 USDT | 3,825 USDT | 70 | Penjualan |
| UNITHBUniswap / Thai Baht | Bitazza | 125,085 THB | +3,09% | 1,59 K | −20,85% | 125,085 THB | 119,000 THB | 98 | Penjualan |
| UNIBTCUniswap / BTC | UpBit | 0,000049990 BTC | −0,79% | 980 | +66,18% | 0,000050400 BTC | 0,000049440 BTC | 128 | Penjualan |