Bursa
Dapatkan data harga Uniswap / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,605 USDT | −0,58% | 110,51 M | +1,13% | 3,675 USDT | 3,541 USDT | 11,38 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,602 USDT | −0,69% | 45,41 M | −0,84% | 3,675 USDT | 3,544 USDT | 15,48 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,603 USDT | −0,63% | 35,96 M | +12,45% | 3,674 USDT | 3,545 USDT | 3,81 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,601 USDT | −0,69% | 35,83 M | +11,89% | 3,674 USDT | 3,545 USDT | 3,8 M | Penjualan |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,605 USDT | −0,61% | 33,5 M | +3,89% | 3,675 USDT | 3,546 USDT | 3,3 M | Penjualan |
| UNIUSDTUNI / TetherUS | Binance | 3,607 USDT | −0,58% | 26,32 M | −0,66% | 3,678 USDT | 3,546 USDT | 2,2 M | Penjualan |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,6060 USDT | −0,67% | 25,5 M | +10,12% | 3,6801 USDT | 3,5446 USDT | 2,73 M | Penjualan |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,605 USDT | −0,58% | 19,93 M | +5,35% | 3,675 USDT | 3,546 USDT | 1,99 M | Penjualan |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,603 USDT | −0,66% | 16,8 M | +40,57% | 3,673 USDT | 3,543 USDT | 1,48 M | Penjualan |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,605 USDT | −0,61% | 11,9 M | +2,57% | 3,675 USDT | 3,547 USDT | 1 M | Penjualan |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,601 USDT | −0,72% | 11,37 M | +15,05% | 3,674 USDT | 3,545 USDT | 1,12 M | Penjualan |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,6032 USDT | −0,66% | 10,67 M | +41,16% | 3,6748 USDT | 3,5473 USDT | 1,17 M | Penjualan |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,604 USDT | −0,58% | 10,2 M | +8,00% | 3,674 USDT | 3,545 USDT | 861,2 K | Penjualan |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,6061 USDT | −0,61% | 10,08 M | −6,22% | 3,6770 USDT | 3,5510 USDT | 927,64 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,6049 USDT | −0,65% | 8,04 M | +28,57% | 3,6772 USDT | 3,5434 USDT | 661,33 K | Penjualan |
| UNIUSDTUniswap/USDT | OKX | 3,607 USDT | −0,58% | 7,05 M | −4,32% | 3,677 USDT | 3,549 USDT | 702,44 K | Penjualan |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,601 USDC | −0,69% | 6,46 M | −0,24% | 3,675 USDC | 3,545 USDC | 685,55 K | Penjualan |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,603 USDT | −0,58% | 6,36 M | +0,22% | 3,675 USDT | 3,544 USDT | 656,65 K | Penjualan |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,603 USD | −0,61% | 5,92 M | −51,46% | 3,674 USD | 3,548 USD | 372,49 K | Penjualan |
| UNIUSDCUniswap / USDC | Coinbase | 3,603 USDC | −0,61% | 5,92 M | −51,35% | 3,674 USDC | 3,548 USDC | 372,49 K | Penjualan |
 UNIKRWUniswap / KRW |  UpBit | 5.325,0 KRW | −0,19% | 5,41 M | −32,65% | 5.420,0 KRW | 5.220,0 KRW | 707,75 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,605 USDT | −0,63% | 5,05 M | −4,17% | 3,677 USDT | 3,549 USDT | 346,96 K | Penjualan |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,603 USDT | +0,56% | 4,82 M | +25,10% | 3,732 USDT | 3,548 USDT | 1,01 M | Penjualan |
| UNIKRWUNI / South Korean Won |  Bithumb | 5.325,0000 KRW | −0,37% | 4 M | +72,34% | 5.410,0000 KRW | 5.230,0000 KRW | 309,9 K | Penjualan |
| UNIUSDTUniswap/Tether |  Gate | 3,605 USDT | −0,74% | 3,84 M | −7,89% | 3,675 USDT | 3,549 USDT | 316,44 K | Penjualan |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,603 USDT | −0,63% | 3,57 M | −3,26% | 3,675 USDT | 3,546 USDT | 329,03 K | Penjualan |
| UNIUSDTUniswap / Tether |  KuCoin | 3,6073 USDT | −0,60% | 3,52 M | +0,15% | 3,6758 USDT | 3,5484 USDT | 348,35 K | Penjualan |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,597 USDC | −0,69% | 3,45 M | −6,85% | 3,669 USDC | 3,541 USDC | 286,36 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  HTX | 3,6040 USDT | +0,68% | 2,9 M | +14,37% | 3,7277 USDT | 3,5451 USDT | 518,72 K | Penjualan |
| UNIUSDCUNISWAP / USDC | MEXC | 3,606 USDC | −0,58% | 2,87 M | −1,58% | 3,676 USDC | 3,546 USDC | 242,97 K | Penjualan |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,6046 USDT | −0,55% | 2,72 M | +24,81% | 3,6760 USDT | 3,5485 USDT | 144,13 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,608 USDT | −0,52% | 2,17 M | −13,64% | 3,676 USDT | 3,549 USDT | 186,19 K | Penjualan |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,605 USDT | −0,61% | 2,01 M | −3,83% | 3,676 USDT | 3,548 USDT | 162,14 K | Penjualan |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,610 USDT | −0,41% | 1,93 M | −3,92% | 3,675 USDT | 3,549 USDT | 187,91 K | Penjualan |
| UNIUSDCUNI / USD Coin | Binance | 3,606 USDC | −0,63% | 1,78 M | −12,36% | 3,675 USDC | 3,547 USDC | 126,18 K | Penjualan |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,606 USDT | −0,61% | 1,66 M | −6,43% | 3,677 USDT | 3,548 USDT | 144,89 K | Penjualan |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,605 USDT | −0,69% | 1,37 M | +6,38% | 3,676 USDT | 3,549 USDT | 158,67 K | Penjualan |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,602 USD | −0,61% | 1,31 M | +2,59% | 3,670 USD | 3,541 USD | 380,82 K | Penjualan |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,600 USD | −0,63% | 1,29 M | +4,70% | 3,669 USD | 3,544 USD | 374,65 K | Penjualan |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,604 USDC | −0,61% | 1,23 M | −3,16% | 3,670 USDC | 3,547 USDC | 77,61 K | Penjualan |
 UNIEURUniswap / Euro |  Bitvavo | 3,0306 EUR | −0,81% | 1,18 M | −3,70% | 3,0974 EUR | 2,9962 EUR | 69,57 K | Penjualan |
 UNIETHUNISWAP / ETH | MEXC | 0,001737 ETH | −0,06% | 1,14 M | −7,40% | 0,001768 ETH | 0,001725 ETH | 92,53 K | Pembelian |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,605 USD | −0,55% | 1,03 M | −1,60% | 3,674 USD | 3,547 USD | 59,45 K | Penjualan |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,608 USDT | −0,72% | 941,47 K | −7,14% | 3,683 USDT | 3,554 USDT | 93,96 K | Penjualan |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,60895 USD | −0,60% | 830,19 K | −75,33% | 3,67035 USD | 3,54890 USD | 34,48 K | Penjualan |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,6056 USDT | −0,60% | 815,71 K | −13,75% | 3,6764 USDT | 3,5499 USDT | 55,82 K | Penjualan |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,604 USDT | −0,61% | 794,85 K | +217,21% | 3,675 USDT | 3,546 USDT | 49,43 K | Penjualan |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,602 USDT | −0,69% | 708,87 K | +18,60% | 3,674 USDT | 3,546 USDT | 280,67 K | Penjualan |
 UNITRYUNI / Turkish Lira | Binance | 157,1 TRY | −0,57% | 693,8 K | +21,21% | 159,9 TRY | 154,3 TRY | 38,22 K | Penjualan |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,05331 USDT | +4,22% | 565,86 K | +20,02% | 0,05648 USDT | 0,04790 USDT | 2,71 M | Penjualan |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,25099 USDT | −2,24% | 536,3 K | −1,79% | 0,27208 USDT | 0,23081 USDT | 662,47 K | Pembelian |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,598 USDC | −0,66% | 484,77 K | −9,19% | 3,668 USDC | 3,543 USDC | 49,59 K | Penjualan |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,6071 USDC | −0,71% | 472,97 K | −41,33% | 3,6670 USDC | 3,5539 USDC | 28,4 K | Penjualan |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,597 USDC | −0,69% | 437,05 K | −7,32% | 3,669 USDC | 3,541 USDC | 36,55 K | Penjualan |
| UNIUSDTUNISWAP / USDT | KCEX | 3,608 USDT | −0,58% | 436,27 K | +17,19% | 3,677 USDT | 3,549 USDT | 40,75 K | Penjualan |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,577 USDC | −1,16% | 429,97 K | +17,53% | 3,635 USDC | 3,550 USDC | 3,39 K | Penjualan |
| UNIEURUniswap / Euro | Kraken | 3,036 EUR | −0,82% | 422,71 K | −32,58% | 3,091 EUR | 3,000 EUR | 23,35 K | Penjualan |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,606 USDC | −0,58% | 386,23 K | −2,73% | 3,670 USDC | 3,546 USDC | 21,52 K | Penjualan |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,08899 USDT | +1,78% | 386,08 K | −9,47% | 0,09321 USDT | 0,08462 USDT | 1,46 M | Penjualan |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,597 USDC | −0,64% | 380,57 K | +131,67% | 3,671 USDC | 3,550 USDC | 64,63 K | Penjualan |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,606 USDC | +0,64% | 375,5 K | +25,33% | 3,731 USDC | 3,547 USDC | 76,06 K | Penjualan |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06491 USDT | −1,58% | 353,99 K | −17,82% | 0,06867 USDT | 0,06197 USDT | 1,85 M | Penjualan |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017367 ETH | −0,12% | 349,08 K | +66,08% | 0,0017676 ETH | 0,0017253 ETH | 32,37 K | Pembelian |
 UNIBTCUNI / Bitcoin | Binance | 0,0000511 BTC | −1,73% | 340,8 K | +14,36% | 0,0000526 BTC | 0,0000505 BTC | 36,99 K | Netral |
| UNIUSDUNI / US Dollar | Binance | 3,6084337 USD | −0,56% | 327,22 K | +19,76% | 3,6739974 USD | 3,5459105 USD | 36,98 K | Penjualan |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005112 BTC | −1,84% | 248,61 K | +86,26% | 0,00005260 BTC | 0,00005069 BTC | 8,96 K | Netral |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,625 USDT | −0,44% | 237,79 K | +16,87% | 3,678 USDT | 3,557 USDT | 26,08 K | Penjualan |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,62530000 USDT | −0,06% | 232,63 K | +55,41% | 3,66570000 USDT | 3,56510000 USDT | 12,25 K | Penjualan |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,605 USD | −0,55% | 212,67 K | +159,53% | 3,669 USD | 3,550 USD | 13,01 K | Penjualan |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,6050 USDT | +0,47% | 209,52 K | +6,35% | 3,7320 USDT | 3,5480 USDT | 42,27 K | Penjualan |
| UNITRYUniswap / Turkish lira | WhiteBIT | 157,3 TRY | −0,25% | 192,99 K | +2,56% | 160,0 TRY | 154,7 TRY | 20,02 K | Penjualan |
 UNIGBPUniswap / British Pound | Coinbase | 2,64 GBP | −0,75% | 192,51 K | +7,96% | 2,68 GBP | 2,60 GBP | 12,6 K | Penjualan |
| UNIUSDUniswap / USD |  Crypto.com | 3,6114 USD | −0,49% | 188,83 K | +13,18% | 3,6677 USD | 3,5495 USD | 5,95 K | Penjualan |
| UNIUSDUNI / Dollar | Bitfinex | 3,60770000 USD | −0,59% | 178,98 K | +62,42% | 3,67480000 USD | 3,54870000 USD | 18,43 K | Penjualan |
| UNIUSDTUniswap / Tether | Crypto.com | 3,5761 USDT | −1,47% | 175,47 K | +21,10% | 3,6702 USDT | 3,5573 USDT | 9,08 K | Penjualan |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000511 BTC | −1,73% | 174,74 K | +65,96% | 0,0000526 BTC | 0,0000505 BTC | 18,43 K | Netral |
| UNIEURUniswap / Euro | WhiteBIT | 3,0414 EUR | −0,45% | 155,12 K | −13,75% | 3,0882 EUR | 2,9994 EUR | 10,35 K | Penjualan |
 UNITHBUniswap |  Bitkub | 112,40 THB | −0,25% | 137,74 K | +185,40% | 115,76 THB | 111,00 THB | 23,66 K | Penjualan |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,601 USD | −0,63% | 134,76 K | −6,09% | 3,670 USD | 3,541 USD | 13,01 K | Penjualan |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,604 USDC | −0,58% | 117,93 K | −15,48% | 3,676 USDC | 3,550 USDC | 8,74 K | Netral |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,579 USDC | −1,32% | 115,9 K | −35,29% | 3,674 USDC | 3,556 USDC | 3,49 K | Penjualan |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,5952 USDC | −1,23% | 106,12 K | −35,52% | 3,6348 USDC | 3,5952 USDC | 623 | Penjualan |
| UNIEURUniswap / Euro | Coinbase | 3,05 EUR | −0,33% | 81,07 K | −51,26% | 3,10 EUR | 3,00 EUR | 8,16 K | Penjualan |
| UNIETHUNI / Ethereum | Binance | 0,001740 ETH | +0,06% | 66,63 K | −18,35% | 0,001767 ETH | 0,001726 ETH | 5,15 K | Pembelian |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005086 BTC | −1,55% | 66,29 K | +65,28% | 0,00005240 BTC | 0,00005058 BTC | 3,8 K | Penjualan |
| UNIEURUniswap / Euro | Bitstamp | 3,03070 EUR | −0,75% | 63,28 K | −36,00% | 3,09308 EUR | 3,00523 EUR | 5,97 K | Penjualan |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,548900 USD | −1,58% | 60,62 K | +26,28% | 3,667600 USD | 3,548900 USD | 847 | Penjualan |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,548900 USD | −1,58% | 60,62 K | +26,28% | 3,667600 USD | 3,548900 USD | 847 | Penjualan |
| UNIUSDCUNIU / SDC | Gemini | 3,548900 USDC | −1,58% | 60,62 K | +26,30% | 3,667600 USDC | 3,548900 USDC | 847 | Penjualan |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,609 USDC | −0,33% | 45,31 K | −25,53% | 3,658 USDC | 3,544 USDC | 4,16 K | Penjualan |
| UNIUSTUNI / UST | Bitfinex | 3,62100000 USDT | +0,33% | 37,87 K | +130,39% | 3,67440000 USDT | 3,55670000 USDT | 713 | Penjualan |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000507 BTC | −1,74% | 23,99 K | +239,13% | 0,0000520 BTC | 0,0000507 BTC | 587 | Netral |
| UNIUSDTUNI / TetherUS | Binance.US | 3,553 USDT | −1,31% | 13,04 K | +81,71% | 3,641 USDT | 3,553 USDT | 130 | Penjualan |
| UNIUSDUniswap/USD | OKX | 3,563 USD | −1,22% | 9,47 K | −17,21% | 3,669 USD | 3,558 USD | 1,31 K | Penjualan |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,601 USD | −0,63% | 6,25 K | +18,79% | 3,665 USD | 3,549 USD | 2,87 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,596 USDC | −0,33% | 5,33 K | −31,83% | 3,622 USDC | 3,559 USDC | 218 | Penjualan |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,6092 USDC | −0,44% | 4,89 K | +16,96% | 3,6755 USDC | 3,5515 USDC | 379 | Penjualan |
| UNIUSDUNI / USD | Binance.US | 3,650 USD | −0,27% | 3,35 K | +804,48% | 3,650 USD | 3,600 USD | 78 | Penjualan |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005105 BTC | −1,73% | 3,31 K | −12,21% | 0,00005269 BTC | 0,00005090 BTC | 380 | Netral |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,569000 USDC | +1,51% | 3,06 K | +2,53% | 3,638000 USDC | 3,569000 USDC | 294 | Netral |