Bursa
Dapatkan data harga Uniswap / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,321 USDT | +2,37% | 186,72 M | −69,71% | 3,333 USDT | 3,204 USDT | 10,98 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,318 USDT | +2,28% | 72,14 M | −68,98% | 3,332 USDT | 3,205 USDT | 14,48 M | Penjualan |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,321 USDT | +2,34% | 54,54 M | −45,21% | 3,333 USDT | 3,207 USDT | 3,38 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,319 USDT | +2,31% | 48,83 M | −77,58% | 3,332 USDT | 3,207 USDT | 2,57 M | Penjualan |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,319 USDT | +2,31% | 48,77 M | −77,60% | 3,332 USDT | 3,207 USDT | 2,57 M | Penjualan |
| UNIUSDTUNI / TetherUS | Binance | 3,324 USDT | +2,37% | 33,09 M | −72,59% | 3,336 USDT | 3,208 USDT | 2,16 M | Penjualan |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,319 USDT | +2,28% | 26,34 M | −62,90% | 3,334 USDT | 3,207 USDT | 1,77 M | Penjualan |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,3230 USDT | +2,34% | 23,69 M | −32,13% | 3,3388 USDT | 3,2043 USDT | 1,94 M | Penjualan |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,321 USDT | +2,37% | 15,7 M | −73,94% | 3,332 USDT | 3,206 USDT | 966,5 K | Penjualan |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,3230 USDT | +2,36% | 14,84 M | −58,33% | 3,3348 USDT | 3,2116 USDT | 944,64 K | Penjualan |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,322 USDT | +2,18% | 14,74 M | −74,30% | 3,337 USDT | 3,211 USDT | 909,18 K | Penjualan |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,321 USDT | +2,34% | 14,48 M | −59,94% | 3,332 USDT | 3,208 USDT | 890,61 K | Penjualan |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,320 USDT | +2,31% | 13,75 M | −65,57% | 3,332 USDT | 3,207 USDT | 842,79 K | Penjualan |
 UNIKRWUniswap / KRW |  UpBit | 4.872,0 KRW | +2,05% | 13,68 M | −77,70% | 4.888,0 KRW | 4.711,0 KRW | 781,28 K | Penjualan |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,318 USDT | +2,28% | 10,69 M | −69,76% | 3,333 USDT | 3,207 USDT | 627,21 K | Penjualan |
| UNIUSDTUniswap/USDT | OKX | 3,323 USDT | +2,34% | 8,5 M | −76,56% | 3,336 USDT | 3,210 USDT | 498,81 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,3212 USDT | +2,24% | 8,02 M | −63,66% | 3,3355 USDT | 3,2113 USDT | 442,72 K | Penjualan |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,319 USDT | +2,28% | 7 M | −37,61% | 3,332 USDT | 3,208 USDT | 581,85 K | Penjualan |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,319 USDC | +2,28% | 6,5 M | −9,86% | 3,333 USDC | 3,206 USDC | 625,58 K | Penjualan |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,323 USD | +2,40% | 6,44 M | −74,73% | 3,333 USD | 3,208 USD | 368,9 K | Penjualan |
| UNIUSDCUniswap / USDC | Coinbase | 3,323 USDC | +2,40% | 6,39 M | −74,98% | 3,333 USDC | 3,208 USDC | 368,9 K | Penjualan |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,315 USDC | +2,35% | 6,08 M | −84,99% | 3,326 USDC | 3,202 USDC | 478,63 K | Penjualan |
| UNIUSDTUniswap/Tether |  Gate | 3,323 USDT | +2,31% | 5,56 M | −75,55% | 3,335 USDT | 3,210 USDT | 395,61 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,322 USDT | +2,31% | 5,28 M | −80,20% | 3,334 USDT | 3,210 USDT | 297,93 K | Penjualan |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,322 USDT | −0,51% | 5,25 M | −86,46% | 3,346 USDT | 3,142 USDT | 783,75 K | Penjualan kuat |
| UNIKRWUNI / South Korean Won |  Bithumb | 4.872,0000 KRW | +2,20% | 4,93 M | −62,03% | 4.889,0000 KRW | 4.712,0000 KRW | 258,42 K | Penjualan |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,3200 USDT | +2,29% | 3,64 M | −30,49% | 3,3329 USDT | 3,2097 USDT | 115,73 K | Penjualan |
| UNIUSDCUNISWAP / USDC | MEXC | 3,322 USDC | +2,28% | 3,64 M | −77,20% | 3,335 USDC | 3,207 USDC | 215,27 K | Penjualan |
| UNIUSDCUNI / USD Coin | Binance | 3,320 USDC | +2,31% | 2,75 M | −67,08% | 3,333 USDC | 3,208 USDC | 131,98 K | Penjualan |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,323 USDT | +2,34% | 2,34 M | −68,73% | 3,334 USDT | 3,210 USDT | 152,18 K | Penjualan |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,320 USDT | +2,25% | 2,22 M | −39,24% | 3,331 USDT | 3,206 USDT | 159,85 K | Penjualan |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,3202 USDT | +2,41% | 2,14 M | −80,05% | 3,3373 USDT | 3,2084 USDT | 318,51 K | Penjualan |
| UNIUSDTUniswap / Tether |  KuCoin | 3,3216 USDT | +2,30% | 2,09 M | −70,22% | 3,3342 USDT | 3,2098 USDT | 110,8 K | Penjualan |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,324 USDT | +2,37% | 2,05 M | −75,28% | 3,335 USDT | 3,209 USDT | 130,37 K | Penjualan |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,324 USDT | +2,37% | 1,94 M | −90,21% | 3,335 USDT | 3,210 USDT | 121,68 K | Penjualan |
| UNIUSDTUniswap / Tether USD |  HTX | 3,3282 USDT | −0,42% | 1,9 M | −69,44% | 3,3500 USDT | 3,1485 USDT | 422,62 K | Penjualan |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,320 USDC | +2,34% | 1,86 M | −79,18% | 3,330 USDC | 3,206 USDC | 130,03 K | Penjualan |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,325 USDT | +2,34% | 1,69 M | +5,60% | 3,336 USDT | 3,208 USDT | 149,67 K | Penjualan |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,316 USD | +2,28% | 1,66 M | −75,50% | 3,327 USD | 3,204 USD | 413,02 K | Penjualan |
 UNIETHUNISWAP / ETH | MEXC | 0,001711 ETH | +2,70% | 1,65 M | −73,84% | 0,001717 ETH | 0,001658 ETH | 118,51 K | Netral |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,316 USD | +2,38% | 1,61 M | −75,54% | 3,328 USD | 3,203 USD | 394,69 K | Penjualan |
 UNITRYUNI / Turkish Lira | Binance | 145,0 TRY | +2,33% | 1,45 M | −72,68% | 145,4 TRY | 140,2 TRY | 37,95 K | Penjualan |
 UNIEURUniswap / Euro |  Bitvavo | 2,8113 EUR | +2,69% | 1,41 M | −89,70% | 2,8113 EUR | 2,7047 EUR | 80,63 K | Penjualan |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,318 USDT | +2,03% | 1,26 M | −10,06% | 3,334 USDT | 3,215 USDT | 91,21 K | Penjualan |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,326 USD | +2,46% | 1,2 M | −82,68% | 3,329 USD | 3,208 USD | 38,82 K | Penjualan |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,320 USDT | +2,34% | 1,02 M | −54,83% | 3,331 USDT | 3,208 USDT | 260,7 K | Penjualan |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,32249 USD | +2,42% | 906,67 K | −83,76% | 3,33156 USD | 3,21032 USD | 52,07 K | Penjualan |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,3251 USDT | +2,39% | 809,54 K | −59,07% | 3,3363 USDT | 3,2127 USDT | 21,57 K | Penjualan |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,17094 USDT | +12,80% | 753,32 K | +44,20% | 0,17288 USDT | 0,14235 USDT | 1,02 M | Pembelian kuat |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,314 USDC | +2,32% | 697,17 K | −85,94% | 3,327 USDC | 3,203 USDC | 53,99 K | Penjualan |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,338 USDC | −2,14% | 650,64 K | −88,12% | 3,452 USDC | 3,145 USDC | 196,98 K | Penjualan |
| UNIEURUniswap / Euro | WhiteBIT | 2,8053 EUR | +3,08% | 613,84 K | −37,63% | 2,8126 EUR | 2,6937 EUR | 49,3 K | Penjualan |
| UNIUSDTUNISWAP / USDT | KCEX | 3,325 USDT | +2,37% | 518,45 K | −51,88% | 3,336 USDT | 3,210 USDT | 34,27 K | Penjualan |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,314 USDC | +2,32% | 483,33 K | −76,75% | 3,326 USDC | 3,204 USDC | 48,45 K | Penjualan |
| UNIEURUniswap / Euro | Kraken | 2,810 EUR | +2,74% | 469,46 K | −83,64% | 2,810 EUR | 2,705 EUR | 24,28 K | Penjualan |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,321 USDC | −0,48% | 455,07 K | −47,41% | 3,344 USDC | 3,141 USDC | 79,92 K | Penjualan |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,32670000 USDT | +2,71% | 437,67 K | −73,22% | 3,32680000 USDT | 3,21070000 USDT | 25,46 K | Penjualan |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,08397 USDT | −10,01% | 417,9 K | +35,29% | 0,09811 USDT | 0,08326 USDT | 1,08 M | Penjualan |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,320 USDT | +2,31% | 408,62 K | −75,14% | 3,331 USDT | 3,209 USDT | 31,3 K | Penjualan |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,3243 USDC | +2,69% | 399,07 K | −94,53% | 3,3321 USDC | 3,1996 USDC | 19,2 K | Penjualan |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017088 ETH | +2,56% | 399,05 K | −72,48% | 0,0017135 ETH | 0,0016573 ETH | 23,67 K | Netral |
 UNIBTCUNI / Bitcoin | Binance | 0,0000500 BTC | +2,04% | 354,95 K | −91,69% | 0,0000501 BTC | 0,0000487 BTC | 26,96 K | Penjualan |
| UNIUSDUNI / US Dollar | Binance | 3,3195895 USD | +2,26% | 339,79 K | −91,89% | 3,3296049 USD | 3,2168360 USD | 26,96 K | Penjualan |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,321 USDC | +2,41% | 288,82 K | −87,09% | 3,327 USDC | 3,203 USDC | 26,91 K | Penjualan |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,3240 USDT | −0,45% | 285,26 K | −62,35% | 3,3470 USDT | 3,1420 USDT | 44,52 K | Penjualan |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05126 USDT | +7,89% | 266,5 K | +230,19% | 0,05161 USDT | 0,04594 USDT | 2,15 M | Penjualan |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,315 USDC | +2,28% | 256,78 K | −19,62% | 3,329 USDC | 3,200 USDC | 150,36 K | Penjualan |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,317 USD | +2,53% | 235,85 K | −63,80% | 3,325 USD | 3,204 USD | 24,15 K | Penjualan |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,11705 USDT | −5,97% | 225,19 K | +141,40% | 0,12816 USDT | 0,11612 USDT | 934,63 K | Netral |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,3261 USDC | +0,89% | 222,7 K | −61,47% | 3,3310 USDC | 3,2530 USDC | 5,2 K | Penjualan |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,320 USDT | +2,44% | 210,77 K | −1,32% | 3,341 USDT | 3,205 USDT | 18,92 K | Penjualan |
| UNIUSDUNI / Dollar | Bitfinex | 3,32710000 USD | +2,35% | 200,21 K | −62,86% | 3,33970000 USD | 3,21420000 USD | 25,67 K | Penjualan |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000501 BTC | +2,04% | 199,17 K | −63,77% | 0,0000502 BTC | 0,0000487 BTC | 25,67 K | Penjualan |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,320 USDC | +2,37% | 165,16 K | −69,27% | 3,333 USDC | 3,208 USDC | 9,1 K | Penjualan |
| UNIEURUniswap / Euro | Coinbase | 2,81 EUR | +2,93% | 164,98 K | −82,48% | 2,81 EUR | 2,71 EUR | 7,73 K | Penjualan |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005007 BTC | +1,77% | 162,32 K | −92,64% | 0,00005009 BTC | 0,00004862 BTC | 39,05 K | Penjualan |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,318 USD | +2,38% | 146,8 K | −47,08% | 3,325 USD | 3,205 USD | 10,74 K | Penjualan |
 UNIGBPUniswap / British Pound | Coinbase | 2,44 GBP | +2,52% | 135,69 K | −57,03% | 2,44 GBP | 2,36 GBP | 11,54 K | Penjualan |
 UNITHBUniswap |  Bitkub | 103,00 THB | +2,48% | 125,03 K | −62,20% | 103,24 THB | 98,00 THB | 14,63 K | Penjualan |
| UNIUSDUniswap / USD |  Crypto.com | 3,3184 USD | +2,33% | 121,02 K | −69,66% | 3,3285 USD | 3,2081 USD | 4,7 K | Penjualan |
| UNITRYUniswap / Turkish lira | WhiteBIT | 145,3 TRY | +1,75% | 104,48 K | −86,24% | 145,5 TRY | 139,4 TRY | 13,69 K | Penjualan |
| UNIETHUNI / Ethereum | Binance | 0,001713 ETH | +2,64% | 99,74 K | −88,70% | 0,001713 ETH | 0,001662 ETH | 5 K | Netral |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,320900 USD | +2,26% | 75,99 K | −85,27% | 3,328400 USD | 3,210100 USD | 7,1 K | Penjualan |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,320900 USD | +2,26% | 75,99 K | −85,27% | 3,328400 USD | 3,210100 USD | 7,1 K | Penjualan |
| UNIUSDCUNIU / SDC | Gemini | 3,320900 USDC | +2,26% | 75,97 K | −85,27% | 3,328400 USDC | 3,210100 USDC | 7,1 K | Penjualan |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004995 BTC | +1,98% | 73,55 K | −74,72% | 0,00004995 BTC | 0,00004870 BTC | 2,4 K | Penjualan |
| UNIEURUniswap / Euro | Bitstamp | 2,80102 EUR | +2,42% | 66,43 K | −81,85% | 2,81003 EUR | 2,70582 EUR | 3,91 K | Penjualan |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,326 USDC | +2,59% | 56,02 K | −95,62% | 3,326 USDC | 3,206 USDC | 4,45 K | Penjualan |
| UNIUSDTUniswap / Tether | Crypto.com | 3,3220 USDT | +2,45% | 40,58 K | −89,22% | 3,3325 USDT | 3,2174 USDT | 4,58 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,317 USDC | +2,47% | 34,26 K | −97,58% | 3,331 USDC | 3,210 USDC | 5,07 K | Penjualan |
| UNIUSDUniswap/USD | OKX | 3,328 USD | +3,90% | 18,52 K | −88,83% | 3,328 USD | 3,214 USD | 2,22 K | Penjualan |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000497 BTC | +2,69% | 17,71 K | −90,14% | 0,0000497 BTC | 0,0000495 BTC | 9 | Penjualan |
| UNIUSTUNI / UST | Bitfinex | 3,31420000 USDT | +2,48% | 17,38 K | −88,52% | 3,32040000 USDT | 3,24620000 USDT | 1,97 K | Penjualan |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,330 USDC | +2,68% | 13,77 K | −87,40% | 3,330 USDC | 3,243 USDC | 514 | Penjualan |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,316 USD | +2,38% | 12,07 K | +13,18% | 3,325 USD | 3,204 USD | 1,67 K | Penjualan |
| UNIUSDTUNI / TetherUS | Binance.US | 3,259 USDT | +0,09% | 4,7 K | −67,24% | 3,295 USDT | 3,223 USDT | 148 | Penjualan |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,260000 USDC | −0,12% | 4,44 K | −83,53% | 3,265000 USDC | 3,260000 USDC | 450 | Penjualan |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,3180 USDC | +2,27% | 4,14 K | −83,27% | 3,3302 USDC | 3,2085 USDC | 293 | Penjualan |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005005 BTC | +2,16% | 3,35 K | −65,39% | 0,00005014 BTC | 0,00004864 BTC | 291 | Penjualan |
| UNIUSDUNI / USD | Binance.US | 3,270 USD | +1,55% | 2,45 K | −73,48% | 3,280 USD | 3,220 USD | 72 | Penjualan |