Mulai

UDC / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga UDC / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
USDCUSDTUSDC/TETHERUSWEEX1,0010 USDT+0,04%2,6 B+9,75%1,0011 USDT1,0005 USDT762,33 M
Pembelian
USDCUSDTUSD Coin / TetherUSBinance1,0010 USDT+0,03%2,09 B−26,69%1,0012 USDT1,0004 USDT2,08 B
Pembelian
USDCUSDTUSDCUSDT SPOTBybit1,0010 USDT+0,05%301,92 M+15,39%1,0011 USDT1,0004 USDT294,83 M
Pembelian kuat
USDCUSDTUSD Coin/USD Tether SpotBingX1,0009 USDT+0,04%131,28 M−20,86%1,0011 USDT1,0003 USDT129,68 M
Pembelian kuat
USDCEURUSD Coin / EuroKraken0,8460 EUR−0,19%111,8 M−22,65%0,8489 EUR0,8454 EUR112,77 M
Penjualan
USDCUSDTUSDC/USDTOKX1,0010 USDT+0,04%88,52 M−27,38%1,0011 USDT1,0004 USDT87,04 M
Pembelian kuat
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD0,00%79,01 M−22,34%0,9998 USD0,9994 USD78,25 M
Pembelian
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0009 USDT+0,04%73,43 M−27,35%1,0015 USDT1,0001 USDT72,37 M
Pembelian
USDCUSDTUSD COIN/TETHER USDTBitrue1,0011 USDT+0,06%66,58 M−19,18%1,0016 USDT1,0003 USDT35,39 M
Pembelian kuat
USDCEURUSDC / EuroCoinbase0,8462 EUR−0,20%53,5 M−15,40%0,8515 EUR0,8458 EUR52,67 M
Penjualan
USDCUSDTUSDC/USDT TETHERCoinW1,0011 USDT+0,05%38,2 M−28,93%1,0011 USDT1,0003 USDT37,84 M
Pembelian
USDCUSDTUSDCoin / USDTMEXC1,0010 USDT+0,04%35,74 M−28,83%1,0011 USDT1,0004 USDT35,35 M
Pembelian kuat
USDCUSDTUSD Coin / Tether USDHTX1,0010 USDT+0,05%32,5 M+44,20%1,0011 USDT1,0005 USDT5,99 M
Pembelian kuat
USDCUSDTUSD Coin / Tether USDKraken1,0010 USDT+0,04%26,79 M+51,80%1,0033 USDT0,9999 USDT27,73 M
Pembelian kuat
USDCGBPUSDC / British PoundCoinbase0,7296 GBP−0,22%26,58 M−35,76%0,7325 GBP0,7293 GBP25,73 M
Penjualan kuat
USDCUSDTUSDCUSDT SPOTBitget1,0010 USDT+0,04%25,68 M−26,89%1,0010 USDT1,0004 USDT23,42 M
Pembelian kuat
USDCUSDTUSDCoin/TetherGate1,0009 USDT+0,04%21,12 M−19,59%1,0009 USDT1,0004 USDT20,87 M
Pembelian
USDCGBPUSD Coin / British PoundKraken0,7297 GBP−0,21%18,2 M−6,17%0,7351 GBP0,7293 GBP18,19 M
Penjualan
USDCUSDTUSDC/USD TETHERBloFin1,0012 USDT+0,04%14,12 M−62,26%1,0012 USDT1,0003 USDT14,11 M
Pembelian
USDCUSDTUSD Coin / TetherKuCoin1,0010 USDT+0,05%11,16 M−26,17%1,0010 USDT1,0004 USDT11,03 M
Pembelian kuat
USDCEURUSDC / EuroBitstamp0,84625 EUR−0,20%8,77 M−54,59%0,84910 EUR0,84573 EUR8,77 M
Penjualan
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT+0,02%8,74 M+36,56%1,0009 USDT0,9999 USDT8,7 M
Pembelian
USDCUSDUSDC / U.S. DollarGemini0,999690 USD−0,02%8,16 M+28,37%0,999990 USD0,999020 USD7,97 M
Penjualan kuat
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,255 MXN−0,59%7,43 M+30,34%17,373 MXN17,220 MXN6,29 M
Penjualan
USDCEURUSD Coin / EuroBitvavo0,84615 EUR−0,20%7,01 M+5,41%0,84893 EUR0,84558 EUR7 M
Penjualan
USDCUSDUSD Coin / USDBinance1,0000 USD−0,01%6,38 M−7,43%1,0001 USD0,9996 USD6,3 M
Penjualan kuat
USDCEURUSD Coin / EuroWhiteBIT0,8455 EUR−0,25%5,9 M+9,54%0,8492 EUR0,8448 EUR5,89 M
Penjualan
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000499 USDT+0,04%5,39 M−23,58%1,000500 USDT1,000009 USDT5,31 M
Pembelian kuat
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0011 USDT+0,05%5,26 M−28,39%1,0012 USDT1,0004 USDT5,21 M
Pembelian kuat
USDCTRYUSD Coin / Turkish LiraBinance43,53 TRY−0,02%4,42 M+23,32%43,55 TRY43,49 TRY4,45 M
Pembelian
USDCPLNUSD Coin / PLNBinance3,581 PLN−0,28%4,41 M−22,44%3,591 PLN3,575 PLN4,38 M
Penjualan
UDCBTCUDC / BitcoinBitfinex0,00001325 BTC+3,76%3,99 M+40,86%0,00001372 BTC0,00001269 BTC3,94 M
Pembelian
UDCUSDUDC / DollarBitfinex1,00180000 USD+0,02%3,94 M+42,08%1,00280000 USD1,00130000 USD3,94 M
Pembelian kuat
USDCUSDUSDC / U.S. dollarBitstamp0,99967 USD−0,00%3,55 M−8,63%1,00399 USD0,99823 USD3,55 M
Penjualan
USDCCADUSD Coin / Canadian DollarKraken1,3646 CAD−0,25%3,38 M+14,77%1,3690 CAD1,3627 CAD3,5 M
Penjualan kuat
USDCBRLUSD Coin / BRLBinance5,2473 BRL−0,44%2,91 M−3,84%5,2722 BRL5,2101 BRL2,9 M
Penjualan kuat
USDCUSDT.PUSD coin/TetherUSToobit1,000510 USDT+0,04%2,54 M+31,47%1,000516 USDT0,999996 USDT2,53 M
Pembelian kuat
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2452 BRL−0,33%2,4 M−46,90%5,2652 BRL5,2002 BRL2,19 M
Penjualan
USDCCHFUSD Coin / Swiss FrancKraken0,7763 CHF−0,46%2,36 M−22,21%0,7795 CHF0,7735 CHF2,42 M
Penjualan
UDCUSTUDC / USTBitfinex1,00100000 USDT+0,04%2,19 M−44,72%1,00990000 USDT1,00040000 USDT2,19 M
Pembelian
USDCKRWUSDC / South Korean WonBithumb1.479,0000 KRW−0,34%1,97 M−0,97%1.489,0000 KRW1.473,0000 KRW1,88 M
Pembelian
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0010 USDT+0,03%1,86 M−30,24%1,0012 USDT1,0004 USDT1,37 M
Pembelian
USDCEURUSDC/EUROKX0,8466 EUR−0,26%1,78 M−3,23%0,8497 EUR0,8461 EUR1,78 M
Penjualan
USDCAUDUSD Coin / Australian DollarKraken1,4245 AUD−0,95%1,26 M−12,48%1,4376 AUD1,4184 AUD1,22 M
Penjualan kuat
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.482,99 ARS−0,41%1,15 M−44,78%1.500,00 ARS1.476,62 ARS1,04 M
Penjualan kuat
USDCKRWUSD Coin / KRWUpBit1.481,0 KRW−0,13%1,08 M+16,89%1.491,0 KRW1.472,0 KRW1,04 M
Pembelian
USDCEURUSDCEUR SPOTBitget0,8463 EUR−0,26%946,74 K−5,06%0,8498 EUR0,8447 EUR946,45 K
Penjualan
USDCTRYUSD Coin / Turkish liraWhiteBIT43,56 TRY+0,07%855,12 K−57,61%43,56 TRY43,47 TRY873,97 K
Pembelian
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT+0,02%778,3 K+33,84%1,0006 USDT1,0004 USDT778,03 K
Pembelian
USDCEURUSDCoin / EURMEXC0,8462 EVC−0,18%739,97 K−23,40%0,8536 EVC0,8454 EVC732,91 K
Penjualan
USDCUSDTUSD COIN / TETHERCoinEx1,0009 USDT+0,03%687,78 K−15,98%1,0010 USDT1,0004 USDT679,21 K
Pembelian
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000689 USDT+0,01%667,81 K−61,61%1,000819 USDT1,000409 USDT664,33 K
Pembelian kuat
USDCTHBUSD CoinBitkub31,65 THB+0,29%528,06 K+2,71%31,65 THB31,56 THB15,53 K
Pembelian
USDCEURUSDCEUR SPOTBybit0,8462 EUR−0,19%511,63 K−35,76%0,8487 EUR0,8457 EUR496,36 K
Penjualan
USDCBRLUSDCBRL SPOTBybit5,2484 BRL−0,44%465,81 K−65,30%5,2719 BRL5,2097 BRL467,88 K
Penjualan kuat
USDCUSDTUSD COIN / USDTKCEX1,0011 USDT+0,04%394,23 K−18,45%1,0012 USDT1,0004 USDT389,37 K
Pembelian kuat
USDCUSDTUSD Circle / USD TetherBitazza0,9980 USDT+0,03%243,4 K−8,41%1,0034 USDT0,9977 USDT237,3 K
Penjualan kuat
USDCEURUSD Coin / EuroKuCoin0,8492 EUR+0,09%220,55 K−41,18%0,8518 EUR0,8464 EUR214,11 K
Netral
USDCIDRUSD Coin / IDRBinance16.805 IDR−0,29%206,01 K−59,12%16.866 IDR16.787 IDR205,04 K
Penjualan kuat
USDCBRLUSDCoin / BRLMEXC5,258 BRL−0,42%193,04 K−27,82%5,283 BRL5,213 BRL191,01 K
Penjualan
USDCUSDTUSD Coin / TetherUSBinance.US1,0010 USDT0,00%123,07 K−14,08%1,0028 USDT1,0002 USDT112,33 K
Pembelian
USDCUSDTUSDC Tether spot marketDelta Exchange1,0014 USDT+0,04%98,98 K−39,35%1,0014 USDT1,0007 USDT97,84 K
Pembelian kuat
USDCUSDT.PUSDC USDT PERPETUALPionex1,000499 USDT+0,04%56,91 K−7,43%1,000499 USDT1,000009 USDT56,2 K
Pembelian kuat
USDCUSDUSDCUSD SPOTBitget0,9999 USD−0,01%55,47 K+119,86%1,0001 USD0,9995 USD54,71 K
Pembelian
USDCSGDUSDC/Singapore DollarOKX1,2738 SGD−0,09%52,07 K−56,89%1,2745 SGD1,2699 SGD10,64 K
Penjualan
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.647,6 COP+0,94%44,14 K−4,17%3.670,0 COP3.593,2 COP27,6 K
Penjualan kuat
USDCCZKUSD Coin / CZKBinance20,22 CZK+1,15%42,01 K+11,50%20,43 CZK19,63 CZK40,13 K
Penjualan
USDCBRLUSDC/Brazilian RealOKX5,245 BRL−0,47%30,83 K−12,64%5,270 BRL5,224 BRL30,93 K
Penjualan
USDCUSDUSD Coin / USDBinance.US1,0001 USD0,00%29,34 K−31,02%1,0003 USD1,0000 USD23,84 K
Pembelian
USDCTRYUSDC/Turkish liraOKX43,53 TRY−0,02%27,77 K−39,08%43,54 TRY43,49 TRY28,22 K
Pembelian
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0002 USDT+0,05%20,36 K+151,39%1,0002 USDT0,9997 USDT20,11 K
Pembelian kuat
USDCMXNUSD Coin / MXNBinance17,27 MXN−1,20%12,12 K−87,87%17,48 MXN17,23 MXN12,15 K
Penjualan kuat
USDCTHBUSD Circle / Thai BahtBitazza31,331 THB−1,10%5,61 K−61,24%31,381 THB31,293 THB2,01 K
Netral
USDCAUDUSDC/Australian DollarOKX1,4282 AUD−0,90%2,03 K−78,49%1,4392 AUD1,4265 AUD2,02 K
Penjualan kuat
USDCUSDTUSDC / TetherBitstamp0,96688 USDT−3,31%1,9 K0,00%0,96688 USDT0,96688 USDT2
Penjualan kuat
USDCUSDTUSD Coin / USDTUpBit0,99800 USDT−0,05%1,13 K+253,27%1,01300 USDT0,99800 USDT925
Penjualan
USDCBTCUSD Coin / BTCUpBit0,000014090 BTC+10,16%960−82,56%0,000014090 BTC0,000012790 BTC944
Pembelian kuat
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)9,217 WMATIC+4,86%——9,478 WMATIC8,430 WMATIC210,12 K
Pembelian
USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812)QuickSwap v3 (Polygon)0,00001325 WBTC+4,02%——0,00001391 WBTC0,00001269 WBTC97,3 K
Pembelian
USDCUSD Coin / WBTCUniswap v3 (Optimism)0,9960 USD−0,40%——1,0439 USD0,9768 USD5,88 K
Penjualan kuat
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1,001 USDT+0,04%——1,001 USDT0,999 USDT3,7 M
Pembelian
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121)PancakeSwap v3 (BNB chain)1,001 USDT+0,04%——1,001 USDT1,000 USDT9,86 M
Pembelian
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1,0001 DAI+0,02%——1,0006 DAI0,9996 DAI1,22 M
Pembelian kuat
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD142,14 K
Netral
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD3,47 M
Netral
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1,00612138974534656 USDF+0,22%——1,00877456950413904 USDF1,00390398733733696 USDF2,06 M
Pembelian kuat
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0004302 WETH+2,44%——0,0004688 WETH0,0004200 WETH1
Pembelian
USDCUSDTUSDC/Tether USDBitMart1,00102 USDT+0,09%——1,00187 USDT0,99943 USDT18,48 M
Pembelian
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0004479 WETH+4,95%——0,0004735 WETH0,0004243 WETH468,28 K
Pembelian
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart1,000500 USDT+0,04%——1,000502 USDT1,000008 USDT7,24 M
Pembelian
USDCUSD Coin / USDtbCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD4,15 M
Netral
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1,00299499779264688 CRVUSD+0,10%——1,00838884757485376 CRVUSD1,00093658531117728 CRVUSD28,05 M
Pembelian kuat
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD1,42 K
Pembelian
USDCUSD Coin / USDTVVS Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD48,31 K
Pembelian
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD4,04 M
Pembelian
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1,00102340756781392 USDT−0,04%——1,00137778306167808 USDT1,00033267794528096 USDT37,19 K
Pembelian
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURESWOO X1,0009 USDT+0,04%——1,0047 USDT0,9986 USDT5,31 M
Pembelian
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1,0001 USD+0,02%——1,0006 USD0,9996 USD1,22 M
Pembelian kuat
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0,0004483 WETH+5,44%——0,0005000 WETH0,0004248 WETH38
Pembelian
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC1,00048 USDT+0,04%——1,00049 USDT1,00000 USDT102,39 K
Pembelian