Bursa
Dapatkan data harga T / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,00727 USDT | +2,25% | 11,23 M | −1,58% | 0,00737 USDT | 0,00708 USDT | 798,83 M | Penjualan | ||
| 0,007270 USDT | +1,96% | 2,28 M | −14,60% | 0,007348 USDT | 0,007100 USDT | 152,03 M | Penjualan | ||
| 0,007259 USDT | +1,67% | 1,2 M | +69,79% | 0,007380 USDT | 0,007080 USDT | 71,27 M | Penjualan | ||
| 0,00726 USDT | +1,82% | 1,12 M | +0,86% | 0,00735 USDT | 0,00709 USDT | 75,4 M | Penjualan | ||
| 0,00727 USDT | +2,25% | 572,04 K | −8,46% | 0,00737 USDT | 0,00709 USDT | 28,22 M | Penjualan | ||
| 0,00726 USDT | +2,11% | 391,51 K | +12,85% | 0,00736 USDT | 0,00710 USDT | 15,81 M | Penjualan | ||
| 0,00728 USDT | +2,25% | 388,05 K | −25,86% | 0,00735 USDT | 0,00711 USDT | 19,56 M | Penjualan | ||
| 0,007265 USDT | +1,89% | 333,19 K | −6,97% | 0,007346 USDT | 0,007100 USDT | 20,11 M | Penjualan | ||
| 0,00728 USDT | +2,54% | 330,49 K | +93,26% | 0,00734 USDT | 0,00709 USDT | 27,63 M | Penjualan | ||
| 10,70 KRW | +0,94% | 325,22 K | −36,27% | 10,80 KRW | 10,40 KRW | 35 M | Penjualan | ||
| 0,007264 USDT | +2,19% | 301,52 K | −56,32% | 0,007341 USDT | 0,007090 USDT | 12,87 M | Penjualan | ||
| 0,007264 USDT | +2,19% | 300,89 K | −45,97% | 0,007341 USDT | 0,007090 USDT | 12,81 M | Penjualan | ||
| 0,007264 USDT | +1,88% | 164,31 K | −11,86% | 0,007344 USDT | 0,007100 USDT | 10,01 M | Penjualan | ||
| 0,007289 USDT | +2,19% | 152,22 K | −22,42% | 0,007349 USDT | 0,007112 USDT | 8,28 M | Penjualan | ||
| 0,007270 USDT | +2,11% | 139,17 K | −18,96% | 0,007344 USDT | 0,007100 USDT | 9,45 M | Penjualan | ||
| 0,00729 USDT | +2,24% | 137,71 K | −22,61% | 0,00735 USDT | 0,00709 USDT | 8,65 M | Penjualan | ||
| 0,00728 USDT | +2,10% | 82,8 K | +0,57% | 0,00735 USDT | 0,00709 USDT | 4,62 M | Penjualan | ||
| 10,6500 KRW | +1,43% | 76,1 K | −62,62% | 10,7500 KRW | 10,4600 KRW | 4,85 M | Penjualan | ||
| 0,0073 USDT | +4,29% | 51,81 K | −45,75% | 0,0073 USDT | 0,0070 USDT | 5,04 M | Penjualan | ||
| 0,00729 USDT | +2,10% | 38,67 K | — | 0,00735 USDT | 0,00711 USDT | 3,24 M | Netral | ||
| 0,007274 USDT | +1,51% | 34,6 K | +16,21% | 0,007332 USDT | 0,007124 USDT | 2,42 M | Penjualan | ||
| 0,00728 USD | +2,39% | 31,99 K | −31,52% | 0,00733 USD | 0,00711 USD | 2,23 M | Penjualan | ||
| 0,00728 USDC | +2,39% | 31,98 K | −34,56% | 0,00733 USDC | 0,00711 USDC | 2,23 M | Penjualan | ||
| 0,007263 USDT | +1,81% | 28,62 K | −19,24% | 0,007356 USDT | 0,007117 USDT | 1,44 M | Penjualan | ||
| 0,00730 USDT | +2,53% | 12,28 K | −40,42% | 0,00735 USDT | 0,00712 USDT | 894,42 K | Penjualan | ||
| 0,007289 USDT | +1,25% | 11,56 K | −67,07% | 0,007289 USDT | 0,007136 USDT | 767,32 K | Penjualan | ||
| 0,00728 USDT | +2,25% | 9,58 K | −47,72% | 0,00735 USDT | 0,00710 USDT | 767,42 K | Penjualan | ||
| 0,00729 USDC | +1,96% | 8,94 K | +104,85% | 0,00737 USDC | 0,00712 USDC | 669,03 K | Penjualan | ||
| 0,00733 USD | +2,09% | 7,87 K | −43,03% | 0,00734 USD | 0,00716 USD | 299,36 K | Penjualan | ||
| 0,0060920 EUR | +0,71% | 5,9 K | −90,76% | 0,0060920 EUR | 0,0060340 EUR | 285,79 K | Penjualan | ||
| 0,00729 USDT | +1,53% | 2,65 K | −33,20% | 0,00729 USDT | 0,00713 USDT | 86,12 K | Penjualan | ||
| 0,00728 USDT | +3,41% | 1,94 K | +87,26% | 0,00735 USDT | 0,00700 USDT | 191,5 K | Penjualan | ||
| 0,000000100 BTC | 0,00% | 546 | +23,84% | 0,000000100 BTC | 0,000000100 BTC | 81,42 K | Penjualan | ||
| 0,007256 USD | +2,10% | 233 | −9,56% | 0,007271 USD | 0,007187 USD | 30,54 K | Penjualan | ||
| 0,007169 USDC | +1,19% | 204 | −73,32% | 0,007169 USDC | 0,007169 USDC | 859 | Penjualan | ||
| 0,00605 EUR | +1,00% | 183 | −94,84% | 0,00605 EUR | 0,00603 EUR | 18,34 K | Penjualan kuat | ||
| 0,00654 USDT | 0,00% | 23 | 0,00% | 0,00656 USDT | 0,00654 USDT | 3,54 K | Penjualan | ||
| 0,007031 USD | −4,20% | 14 | 0,00% | 0,007031 USD | 0,007001 USD | 1,96 K | Penjualan | ||
| 0,07840 USD | +4,02% | — | — | 0,07840 USD | 0,07391 USD | 2,8 K | Pembelian | ||
| 0,6425e-6 SOL | −0,03% | — | — | 0,6427e-6 SOL | 0,6425e-6 SOL | 304,31 K | Penjualan | ||
| 0,000001196 WETH | −7,83% | — | — | 0,000001298 WETH | 0,000001193 WETH | 3,64 M | Penjualan kuat | ||
| 0,009597 USD | +0,12% | — | — | 0,009597 USD | 0,009585 USD | 18 | Pembelian | ||
| 0,00727 USDT | +1,82% | — | — | 0,00735 USDT | 0,00710 USDT | 87,75 K | Penjualan | ||
| 0,00727 USDT | +2,25% | — | — | 0,00731 USDT | 0,00713 USDT | 11,77 K | Penjualan | ||
| 0,009597 USDT | +0,12% | — | — | 0,009597 USDT | 0,009585 USDT | 1,89 K | Pembelian | ||
| 0,00727 USDT | +1,96% | — | — | 0,00734 USDT | 0,00711 USDT | 1,51 M | Penjualan | ||
| 0,00727 USDT | +2,11% | — | — | 0,00734 USDT | 0,00710 USDT | 21,56 M | Penjualan | ||
| 0,006951 USD | −0,74% | — | — | 0,007003 USD | 0,006951 USD | 11,02 K | Penjualan | ||
| 0,00627 USDT | 0,00% | — | — | 0,00627 USDT | 0,00627 USDT | 0 | Penjualan | ||
| 0,00729 USDT | +2,24% | — | — | 0,00735 USDT | 0,00711 USDT | 11,62 M | Penjualan | ||
| 0,07840 USDT | +4,02% | — | — | 0,07840 USDT | 0,07391 USDT | 27,2 K | Pembelian | ||
| 0,00005726 USD | −29,21% | — | — | 0,00008089 USD | 0,00005726 USD | 17 | Penjualan kuat | ||
| 0,002327 USD | −7,73% | — | — | 0,002522 USD | 0,002321 USD | 8,72 K | Penjualan kuat |