Mulai

T / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga T / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0,00712 USDT+0,14%11,36 M+0,22%0,00737 USDT0,00704 USDT1,1 B
Penjualan kuat
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0,007122 USDT−0,11%2,35 M−12,76%0,007348 USDT0,007042 USDT242,87 M
Penjualan kuat
TUSDT.PThreshold Network perpetual contractWhiteBIT0,007097 USDT−0,60%2,21 M+180,97%0,007380 USDT0,007022 USDT251,26 M
Penjualan kuat
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00711 USDT−0,28%1,16 M+2,91%0,00735 USDT0,00703 USDT120,3 M
Penjualan kuat
TUSDTT / USDT Spot Trading PairPhemex0,00711 USDT0,00%558,74 K−10,92%0,00737 USDT0,00704 USDT44,37 M
Penjualan kuat
TUSDT/USD TETHERBloFin0,00716 USDT+0,70%402,95 K+12,89%0,00736 USDT0,00703 USDT34,71 M
Penjualan kuat
TKRWThreshold / KRWUpBit10,50 KRW−0,94%384,02 K−16,48%10,80 KRW10,40 KRW48,04 M
Penjualan kuat
TUSDTT / TetherUSBinance0,00713 USDT+0,14%350,03 K−39,40%0,00735 USDT0,00705 USDT33,42 M
Penjualan kuat
TUSDT.PThreshold/TetherUSToobit0,007120 USDT−0,14%302,37 K−23,80%0,007346 USDT0,007043 USDT30,79 M
Penjualan kuat
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0,00712 USDT+0,28%287,34 K+27,63%0,00734 USDT0,00704 USDT33,43 M
Penjualan kuat
TUSDT.PTUSDT Perpetual ContractBybit0,007093 USDT−0,21%236,8 K−65,73%0,007341 USDT0,007038 USDT22,95 M
Penjualan kuat
TUSDT.PTUSDT Perpetual ContractZoomex0,007093 USDT−0,21%236,28 K−57,65%0,007341 USDT0,007038 USDT22,89 M
Penjualan kuat
TUSDTThreshold / USDTMEXC0,007131 USDT−0,03%143,14 K−31,82%0,007349 USDT0,007054 USDT13,38 M
Penjualan kuat
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,007124 USDT−0,08%141,17 K−23,86%0,007344 USDT0,007047 USDT13,01 M
Penjualan kuat
TUSDT.PT Linear Perpetual Futures ContractPhemex0,00711 USDT−0,28%138,83 K−20,08%0,00735 USDT0,00704 USDT13,75 M
Penjualan kuat
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0,007123 USDT+0,04%133,56 K−25,08%0,007344 USDT0,007044 USDT13,57 M
Penjualan kuat
TKRWT / South Korean WonBithumb10,4400 KRW−0,57%98,2 K−54,53%10,7500 KRW10,3700 KRW11,75 M
Penjualan kuat
TUSDTThreshold Network / Tether USWhiteBIT0,00712 USDT−0,14%95,62 K+1,34%0,00735 USDT0,00703 USDT10,24 M
Penjualan kuat
TUSDTThreshold/USD Tether SpotBingX0,00714 USDT0,00%49,64 K+13.785,17%0,00735 USDT0,00705 USDT4,81 M
Netral
TUSDTT / Tether USDHTX0,0071 USDT0,00%40,99 K−42,15%0,0071 USDT0,0071 USDT288,73 K
Penjualan kuat
TUSDThreshold / US DollarCoinbase0,00712 USD+0,14%37,76 K−25,85%0,00733 USD0,00705 USD4,53 M
Penjualan
TUSDCThreshold / USDCCoinbase0,00712 USDC+0,14%37,76 K−26,62%0,00733 USDC0,00705 USDC4,53 M
Penjualan
TUSDTTHRESHOLD / TETHERCoinEx0,007148 USDT−0,25%34,73 K+16,09%0,007332 USDT0,007124 USDT3,32 M
Penjualan kuat
TUSDTThreshold/TetherGate0,007116 USDT−0,25%26,68 K−24,19%0,007356 USDT0,007060 USDT2,44 M
Penjualan kuat
TUSDTTUSDT SPOTBitget0,00713 USDT+0,14%11,35 K−50,19%0,00735 USDT0,00705 USDT1,32 M
Penjualan kuat
TUSDT.PT USDT PERPETUALPionex0,00713 USDT+0,14%9,31 K−49,56%0,00735 USDT0,00704 USDT1,07 M
Penjualan kuat
TUSDTThreshold Network Token/USDTOKX0,007054 USDT−2,01%8,4 K−74,52%0,007316 USDT0,007054 USDT1,02 M
Penjualan kuat
TUSDT / U. S. DollarKraken0,00720 USD+0,28%7,48 K−53,22%0,00734 USD0,00716 USD975,74 K
Penjualan kuat
TUSDCT / USD CoinBinance0,00708 USDC−0,98%6,81 K+18,60%0,00737 USDC0,00708 USDC686,59 K
Penjualan kuat
TEURThreshold / EuroBitvavo0,0061280 EUR+1,31%4,83 K−91,89%0,0061280 EUR0,0060340 EUR286,62 K
Penjualan
TUSDTThreshold / TetherKuCoin0,00709 USDT−1,25%2,35 K−36,71%0,00732 USDT0,00706 USDT180,47 K
Penjualan kuat
TUSDTTHRESHOLD/TETHERUSWEEX0,00713 USDT−0,14%1,76 K+4,68%0,00717 USDT0,00705 USDT18 K
Penjualan
TBTCThreshold / BTCUpBit0,000000100 BTC0,00%546+23,84%0,000000100 BTC0,000000100 BTC81,42 K
Penjualan
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0,007300 USDC+3,03%435+119,75%0,007300 USDC0,007169 USDC44,08 K
Penjualan
TEURT / EuroKraken0,00603 EUR+0,67%423−88,06%0,00615 EUR0,00603 EUR57,85 K
Penjualan kuat
TUSDThreshold Network / USDCrypto.com0,007232 USD+1,76%233+89,88%0,007271 USD0,007187 USD31,34 K
Penjualan
TUSDTT / TetherUSBinance.US0,00654 USDT0,00%230,00%0,00656 USDT0,00654 USDT3,54 K
Penjualan
TUSDThreshold Network Token/USDOKX0,007031 USD−4,20%140,00%0,007031 USD0,007001 USD1,96 K
Penjualan
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0,07802 USDT+3,51%——0,07840 USDT0,07391 USDT23,89 K
Pembelian
TT / USDTPancakeSwap v2 (BNB chain)0,07802 USD+3,51%——0,07840 USD0,07391 USD1,82 K
Pembelian
TT / WETHCamelot v3 (Arbitrum)0,002294 USD−9,07%——0,002522 USD0,002285 USD4,66 K
Penjualan kuat
TUSDTThreshold Network / Tether USDPoloniex0,00627 USDT0,00%——0,00627 USDT0,00627 USDT0
Penjualan
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0,00713 USDT−0,14%——0,00735 USDT0,00704 USDT117,18 K
Penjualan kuat
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0,000001203 WETH−7,33%——0,000001298 WETH0,000001193 WETH1,95 M
Penjualan kuat
TUSD.PMPF_TUSDKraken0,006951 USD−0,74%——0,007003 USD0,006951 USD11,02 K
Penjualan
TUSDTThreshold/Tether USDBitMart0,00713 USDT0,00%——0,00735 USDT0,00705 USDT15,65 M
Penjualan kuat
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0,009607 USDT+0,22%——0,009607 USDT0,009585 USDT2,55 K
Pembelian kuat
TT / USDTPancakeSwap v2 (BNB chain)0,009607 USD+0,22%——0,009607 USD0,009585 USD24
Pembelian kuat
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0,00712 USDT+0,01%——0,00734 USDT0,00704 USDT34,74 M
Penjualan kuat
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0,00708 USDT−0,42%——0,00731 USDT0,00705 USDT21,96 K
Penjualan kuat
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,00712 USDT−0,14%——0,00734 USDT0,00704 USDT2,44 M
Penjualan kuat
TTrumpSneaker / Wrapped SOLRaydium (Solana)0,00005726 USD−29,21%——0,00008089 USD0,00005726 USD17
Penjualan kuat
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0,6425e-6 SOL−0,03%——0,6427e-6 SOL0,6425e-6 SOL304,31 K
Penjualan