Bursa
Dapatkan data harga T / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,00712 USDT | +0,14% | 11,36 M | +0,22% | 0,00737 USDT | 0,00704 USDT | 1,1 B | Penjualan kuat | ||
| 0,007122 USDT | −0,11% | 2,35 M | −12,76% | 0,007348 USDT | 0,007042 USDT | 242,87 M | Penjualan kuat | ||
| 0,007097 USDT | −0,60% | 2,21 M | +180,97% | 0,007380 USDT | 0,007022 USDT | 251,26 M | Penjualan kuat | ||
| 0,00711 USDT | −0,28% | 1,16 M | +2,91% | 0,00735 USDT | 0,00703 USDT | 120,3 M | Penjualan kuat | ||
| 0,00711 USDT | 0,00% | 558,74 K | −10,92% | 0,00737 USDT | 0,00704 USDT | 44,37 M | Penjualan kuat | ||
| 0,00716 USDT | +0,70% | 402,95 K | +12,89% | 0,00736 USDT | 0,00703 USDT | 34,71 M | Penjualan kuat | ||
| 10,50 KRW | −0,94% | 384,02 K | −16,48% | 10,80 KRW | 10,40 KRW | 48,04 M | Penjualan kuat | ||
| 0,00713 USDT | +0,14% | 350,03 K | −39,40% | 0,00735 USDT | 0,00705 USDT | 33,42 M | Penjualan kuat | ||
| 0,007120 USDT | −0,14% | 302,37 K | −23,80% | 0,007346 USDT | 0,007043 USDT | 30,79 M | Penjualan kuat | ||
| 0,00712 USDT | +0,28% | 287,34 K | +27,63% | 0,00734 USDT | 0,00704 USDT | 33,43 M | Penjualan kuat | ||
| 0,007093 USDT | −0,21% | 236,8 K | −65,73% | 0,007341 USDT | 0,007038 USDT | 22,95 M | Penjualan kuat | ||
| 0,007093 USDT | −0,21% | 236,28 K | −57,65% | 0,007341 USDT | 0,007038 USDT | 22,89 M | Penjualan kuat | ||
| 0,007131 USDT | −0,03% | 143,14 K | −31,82% | 0,007349 USDT | 0,007054 USDT | 13,38 M | Penjualan kuat | ||
| 0,007124 USDT | −0,08% | 141,17 K | −23,86% | 0,007344 USDT | 0,007047 USDT | 13,01 M | Penjualan kuat | ||
| 0,00711 USDT | −0,28% | 138,83 K | −20,08% | 0,00735 USDT | 0,00704 USDT | 13,75 M | Penjualan kuat | ||
| 0,007123 USDT | +0,04% | 133,56 K | −25,08% | 0,007344 USDT | 0,007044 USDT | 13,57 M | Penjualan kuat | ||
| 10,4400 KRW | −0,57% | 98,2 K | −54,53% | 10,7500 KRW | 10,3700 KRW | 11,75 M | Penjualan kuat | ||
| 0,00712 USDT | −0,14% | 95,62 K | +1,34% | 0,00735 USDT | 0,00703 USDT | 10,24 M | Penjualan kuat | ||
| 0,00714 USDT | 0,00% | 49,64 K | +13.785,17% | 0,00735 USDT | 0,00705 USDT | 4,81 M | Netral | ||
| 0,0071 USDT | 0,00% | 40,99 K | −42,15% | 0,0071 USDT | 0,0071 USDT | 288,73 K | Penjualan kuat | ||
| 0,00712 USD | +0,14% | 37,76 K | −25,85% | 0,00733 USD | 0,00705 USD | 4,53 M | Penjualan | ||
| 0,00712 USDC | +0,14% | 37,76 K | −26,62% | 0,00733 USDC | 0,00705 USDC | 4,53 M | Penjualan | ||
| 0,007148 USDT | −0,25% | 34,73 K | +16,09% | 0,007332 USDT | 0,007124 USDT | 3,32 M | Penjualan kuat | ||
| 0,007116 USDT | −0,25% | 26,68 K | −24,19% | 0,007356 USDT | 0,007060 USDT | 2,44 M | Penjualan kuat | ||
| 0,00713 USDT | +0,14% | 11,35 K | −50,19% | 0,00735 USDT | 0,00705 USDT | 1,32 M | Penjualan kuat | ||
| 0,00713 USDT | +0,14% | 9,31 K | −49,56% | 0,00735 USDT | 0,00704 USDT | 1,07 M | Penjualan kuat | ||
| 0,007054 USDT | −2,01% | 8,4 K | −74,52% | 0,007316 USDT | 0,007054 USDT | 1,02 M | Penjualan kuat | ||
| 0,00720 USD | +0,28% | 7,48 K | −53,22% | 0,00734 USD | 0,00716 USD | 975,74 K | Penjualan kuat | ||
| 0,00708 USDC | −0,98% | 6,81 K | +18,60% | 0,00737 USDC | 0,00708 USDC | 686,59 K | Penjualan kuat | ||
| 0,0061280 EUR | +1,31% | 4,83 K | −91,89% | 0,0061280 EUR | 0,0060340 EUR | 286,62 K | Penjualan | ||
| 0,00709 USDT | −1,25% | 2,35 K | −36,71% | 0,00732 USDT | 0,00706 USDT | 180,47 K | Penjualan kuat | ||
| 0,00713 USDT | −0,14% | 1,76 K | +4,68% | 0,00717 USDT | 0,00705 USDT | 18 K | Penjualan | ||
| 0,000000100 BTC | 0,00% | 546 | +23,84% | 0,000000100 BTC | 0,000000100 BTC | 81,42 K | Penjualan | ||
| 0,007300 USDC | +3,03% | 435 | +119,75% | 0,007300 USDC | 0,007169 USDC | 44,08 K | Penjualan | ||
| 0,00603 EUR | +0,67% | 423 | −88,06% | 0,00615 EUR | 0,00603 EUR | 57,85 K | Penjualan kuat | ||
| 0,007232 USD | +1,76% | 233 | +89,88% | 0,007271 USD | 0,007187 USD | 31,34 K | Penjualan | ||
| 0,00654 USDT | 0,00% | 23 | 0,00% | 0,00656 USDT | 0,00654 USDT | 3,54 K | Penjualan | ||
| 0,007031 USD | −4,20% | 14 | 0,00% | 0,007031 USD | 0,007001 USD | 1,96 K | Penjualan | ||
| 0,07802 USDT | +3,51% | — | — | 0,07840 USDT | 0,07391 USDT | 23,89 K | Pembelian | ||
| 0,07802 USD | +3,51% | — | — | 0,07840 USD | 0,07391 USD | 1,82 K | Pembelian | ||
| 0,002294 USD | −9,07% | — | — | 0,002522 USD | 0,002285 USD | 4,66 K | Penjualan kuat | ||
| 0,00627 USDT | 0,00% | — | — | 0,00627 USDT | 0,00627 USDT | 0 | Penjualan | ||
| 0,00713 USDT | −0,14% | — | — | 0,00735 USDT | 0,00704 USDT | 117,18 K | Penjualan kuat | ||
| 0,000001203 WETH | −7,33% | — | — | 0,000001298 WETH | 0,000001193 WETH | 1,95 M | Penjualan kuat | ||
| 0,006951 USD | −0,74% | — | — | 0,007003 USD | 0,006951 USD | 11,02 K | Penjualan | ||
| 0,00713 USDT | 0,00% | — | — | 0,00735 USDT | 0,00705 USDT | 15,65 M | Penjualan kuat | ||
| 0,009607 USDT | +0,22% | — | — | 0,009607 USDT | 0,009585 USDT | 2,55 K | Pembelian kuat | ||
| 0,009607 USD | +0,22% | — | — | 0,009607 USD | 0,009585 USD | 24 | Pembelian kuat | ||
| 0,00712 USDT | +0,01% | — | — | 0,00734 USDT | 0,00704 USDT | 34,74 M | Penjualan kuat | ||
| 0,00708 USDT | −0,42% | — | — | 0,00731 USDT | 0,00705 USDT | 21,96 K | Penjualan kuat | ||
| 0,00712 USDT | −0,14% | — | — | 0,00734 USDT | 0,00704 USDT | 2,44 M | Penjualan kuat | ||
| 0,00005726 USD | −29,21% | — | — | 0,00008089 USD | 0,00005726 USD | 17 | Penjualan kuat | ||
| 0,6425e-6 SOL | −0,03% | — | — | 0,6427e-6 SOL | 0,6425e-6 SOL | 304,31 K | Penjualan |