Mulai

T / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga T / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0,00727 USDT+2,25%11,23 M−1,58%0,00737 USDT0,00708 USDT798,83 M
Penjualan
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0,007270 USDT+1,96%2,28 M−14,60%0,007348 USDT0,007100 USDT152,03 M
Penjualan
TUSDT.PThreshold Network perpetual contractWhiteBIT0,007259 USDT+1,67%1,2 M+69,79%0,007380 USDT0,007080 USDT71,27 M
Penjualan
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00726 USDT+1,82%1,12 M+0,86%0,00735 USDT0,00709 USDT75,4 M
Penjualan
TUSDTT / USDT Spot Trading PairPhemex0,00727 USDT+2,25%572,04 K−8,46%0,00737 USDT0,00709 USDT28,22 M
Penjualan
TUSDT/USD TETHERBloFin0,00726 USDT+2,11%391,51 K+12,85%0,00736 USDT0,00710 USDT15,81 M
Penjualan
TUSDTT / TetherUSBinance0,00728 USDT+2,25%388,05 K−25,86%0,00735 USDT0,00711 USDT19,56 M
Penjualan
TUSDT.PThreshold/TetherUSToobit0,007265 USDT+1,89%333,19 K−6,97%0,007346 USDT0,007100 USDT20,11 M
Penjualan
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0,00728 USDT+2,54%330,49 K+93,26%0,00734 USDT0,00709 USDT27,63 M
Penjualan
TKRWThreshold / KRWUpBit10,70 KRW+0,94%325,22 K−36,27%10,80 KRW10,40 KRW35 M
Penjualan
TUSDT.PTUSDT Perpetual ContractBybit0,007264 USDT+2,19%301,52 K−56,32%0,007341 USDT0,007090 USDT12,87 M
Penjualan
TUSDT.PTUSDT Perpetual ContractZoomex0,007264 USDT+2,19%300,89 K−45,97%0,007341 USDT0,007090 USDT12,81 M
Penjualan
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,007264 USDT+1,88%164,31 K−11,86%0,007344 USDT0,007100 USDT10,01 M
Penjualan
TUSDTThreshold / USDTMEXC0,007289 USDT+2,19%152,22 K−22,42%0,007349 USDT0,007112 USDT8,28 M
Penjualan
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0,007270 USDT+2,11%139,17 K−18,96%0,007344 USDT0,007100 USDT9,45 M
Penjualan
TUSDT.PT Linear Perpetual Futures ContractPhemex0,00729 USDT+2,24%137,71 K−22,61%0,00735 USDT0,00709 USDT8,65 M
Penjualan
TUSDTThreshold Network / Tether USWhiteBIT0,00728 USDT+2,10%82,8 K+0,57%0,00735 USDT0,00709 USDT4,62 M
Penjualan
TKRWT / South Korean WonBithumb10,6500 KRW+1,43%76,1 K−62,62%10,7500 KRW10,4600 KRW4,85 M
Penjualan
TUSDTT / Tether USDHTX0,0073 USDT+4,29%51,81 K−45,75%0,0073 USDT0,0070 USDT5,04 M
Penjualan
TUSDTThreshold/USD Tether SpotBingX0,00729 USDT+2,10%38,67 K—0,00735 USDT0,00711 USDT3,24 M
Netral
TUSDTTHRESHOLD / TETHERCoinEx0,007274 USDT+1,51%34,6 K+16,21%0,007332 USDT0,007124 USDT2,42 M
Penjualan
TUSDThreshold / US DollarCoinbase0,00728 USD+2,39%31,99 K−31,52%0,00733 USD0,00711 USD2,23 M
Penjualan
TUSDCThreshold / USDCCoinbase0,00728 USDC+2,39%31,98 K−34,56%0,00733 USDC0,00711 USDC2,23 M
Penjualan
TUSDTThreshold/TetherGate0,007263 USDT+1,81%28,62 K−19,24%0,007356 USDT0,007117 USDT1,44 M
Penjualan
TUSDTTUSDT SPOTBitget0,00730 USDT+2,53%12,28 K−40,42%0,00735 USDT0,00712 USDT894,42 K
Penjualan
TUSDTThreshold Network Token/USDTOKX0,007289 USDT+1,25%11,56 K−67,07%0,007289 USDT0,007136 USDT767,32 K
Penjualan
TUSDT.PT USDT PERPETUALPionex0,00728 USDT+2,25%9,58 K−47,72%0,00735 USDT0,00710 USDT767,42 K
Penjualan
TUSDCT / USD CoinBinance0,00729 USDC+1,96%8,94 K+104,85%0,00737 USDC0,00712 USDC669,03 K
Penjualan
TUSDT / U. S. DollarKraken0,00733 USD+2,09%7,87 K−43,03%0,00734 USD0,00716 USD299,36 K
Penjualan
TEURThreshold / EuroBitvavo0,0060920 EUR+0,71%5,9 K−90,76%0,0060920 EUR0,0060340 EUR285,79 K
Penjualan
TUSDTThreshold / TetherKuCoin0,00729 USDT+1,53%2,65 K−33,20%0,00729 USDT0,00713 USDT86,12 K
Penjualan
TUSDTTHRESHOLD/TETHERUSWEEX0,00728 USDT+3,41%1,94 K+87,26%0,00735 USDT0,00700 USDT191,5 K
Penjualan
TBTCThreshold / BTCUpBit0,000000100 BTC0,00%546+23,84%0,000000100 BTC0,000000100 BTC81,42 K
Penjualan
TUSDThreshold Network / USDCrypto.com0,007256 USD+2,10%233−9,56%0,007271 USD0,007187 USD30,54 K
Penjualan
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0,007169 USDC+1,19%204−73,32%0,007169 USDC0,007169 USDC859
Penjualan
TEURT / EuroKraken0,00605 EUR+1,00%183−94,84%0,00605 EUR0,00603 EUR18,34 K
Penjualan kuat
TUSDTT / TetherUSBinance.US0,00654 USDT0,00%230,00%0,00656 USDT0,00654 USDT3,54 K
Penjualan
TUSDThreshold Network Token/USDOKX0,007031 USD−4,20%140,00%0,007031 USD0,007001 USD1,96 K
Penjualan
TT / USDTPancakeSwap v2 (BNB chain)0,07840 USD+4,02%——0,07840 USD0,07391 USD2,8 K
Pembelian
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0,6425e-6 SOL−0,03%——0,6427e-6 SOL0,6425e-6 SOL304,31 K
Penjualan
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0,000001196 WETH−7,83%——0,000001298 WETH0,000001193 WETH3,64 M
Penjualan kuat
TT / USDTPancakeSwap v2 (BNB chain)0,009597 USD+0,12%——0,009597 USD0,009585 USD18
Pembelian
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0,00727 USDT+1,82%——0,00735 USDT0,00710 USDT87,75 K
Penjualan
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0,00727 USDT+2,25%——0,00731 USDT0,00713 USDT11,77 K
Penjualan
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0,009597 USDT+0,12%——0,009597 USDT0,009585 USDT1,89 K
Pembelian
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,00727 USDT+1,96%——0,00734 USDT0,00711 USDT1,51 M
Penjualan
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0,00727 USDT+2,11%——0,00734 USDT0,00710 USDT21,56 M
Penjualan
TUSD.PMPF_TUSDKraken0,006951 USD−0,74%——0,007003 USD0,006951 USD11,02 K
Penjualan
TUSDTThreshold Network / Tether USDPoloniex0,00627 USDT0,00%——0,00627 USDT0,00627 USDT0
Penjualan
TUSDTThreshold/Tether USDBitMart0,00729 USDT+2,24%——0,00735 USDT0,00711 USDT11,62 M
Penjualan
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0,07840 USDT+4,02%——0,07840 USDT0,07391 USDT27,2 K
Pembelian
TTrumpSneaker / Wrapped SOLRaydium (Solana)0,00005726 USD−29,21%——0,00008089 USD0,00005726 USD17
Penjualan kuat
TT / WETHCamelot v3 (Arbitrum)0,002327 USD−7,73%——0,002522 USD0,002321 USD8,72 K
Penjualan kuat