Mulai
TurboTurboTurbo
#359#359#359

Turbo

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Turbo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,001041 USDT−1,51%11,65 M+0,06%0,001061 USDT0,001030 USDT3,52 B
Penjualan
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0010409 USDT−1,50%5,7 M+2,93%0,0010608 USDT0,0010302 USDT1,29 B
Penjualan
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0010410 USDT−1,45%3,09 M+6,96%0,0010597 USDT0,0010302 USDT787,49 M
Penjualan
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0,0010413 USDT−1,42%2,17 M+6,59%0,0010598 USDT0,0010301 USDT613,53 M
Penjualan
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,001041 USDT−1,42%1,57 M+3,92%0,001060 USDT0,001030 USDT353,82 K
Penjualan
TURBOUSDTTURBO / Tether USDHTX0,00104192 USDT+2,06%1,31 M−14,15%0,00106179 USDT0,00100019 USDT578,21 M
Penjualan
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0010430 USDT−1,21%1,06 M−23,29%0,0010610 USDT0,0010291 USDT211,01 M
Penjualan
TURBOUSDT.PTurbo/TetherUSToobit0,0010414 USDT−1,42%862,64 K−3,14%0,0010606 USDT0,0010295 USDT202,17 M
Penjualan
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0010400 USDT−1,42%694,47 K+8,50%0,0010600 USDT0,0010300 USDT154,81 K
Penjualan
TURBOUSDT.PTURBO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001041 USDT−1,42%648,18 K+2,60%0,001061 USDT0,001030 USDT147,97 M
Penjualan
TURBOUSDTTURBO / TetherUSBinance0,001042 USDT−1,51%617,89 K+6,33%0,001062 USDT0,001031 USDT119,04 M
Penjualan
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,001041 USDT−1,42%553,69 K+3,09%0,001060 USDT0,001029 USDT112,18 M
Penjualan
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0010409 USDT−1,44%398,8 K−10,10%0,0010606 USDT0,0010307 USDT56,87 M
Penjualan
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,001041 USDT−1,42%344,12 K−3,43%0,001063 USDT0,001029 USDT105,9 M
Penjualan
TURBOUSDTTURBO/USD TETHERBloFin0,001045 USDT−1,04%343,45 K+49,48%0,001063 USDT0,001028 USDT92,01 M
Penjualan
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,001040 USDT−1,42%317,17 K+79,23%0,001059 USDT0,001028 USDT66,75 M
Penjualan
TURBOUSDT.PTURBO / TETHER PERPETUAL CONTRACTCoinEx0,00104167 USDT−1,48%294,67 K+90,13%0,00105997 USDT0,00103007 USDT109,85 M
Penjualan
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0010406 USDT−1,50%272,34 K−6,06%0,0010608 USDT0,0010297 USDT88,42 M
Penjualan
TURBOUSDTurbo / US DollarCoinbase0,001041 USD−1,51%243,31 K+4,62%0,001060 USD0,001032 USD66,72 M
Penjualan
TURBOUSDCTurbo / USDCCoinbase0,001041 USDC−1,51%241,94 K+3,92%0,001060 USDC0,001032 USDC66,6 M
Penjualan
TURBOKRWTURBO / South Korean WonBithumb1,5260 KRW−1,80%238,96 K+111,36%1,5540 KRW1,5130 KRW23,82 M
Penjualan
TURBOTRYTURBO / Turkish LiraBinance0,0454 TRY−1,52%228,7 K+64,79%0,0463 TRY0,0451 TRY19,06 M
Penjualan
TURBOUSDTTURBO/USDT TETHERCoinW0,0010422 USDT−1,40%202,01 K+6,96%0,0010585 USDT0,0010322 USDT37,13 M
Penjualan
TURBOUSDTTurbo / USDTMEXC0,001043 USDT−1,32%166,37 K−19,01%0,001061 USDT0,001031 USDT31,13 M
Penjualan
TURBOUSDTTurbo/USDTOKX0,001042 USDT−1,33%127,69 K−1,84%0,001061 USDT0,001031 USDT29,19 M
Penjualan
TURBOUSDTURBO / U. S. DollarKraken0,001041 USD−1,05%119,09 K+74,79%0,001056 USD0,001032 USD8,26 M
Penjualan
TURBOUSDCTURBO / USD CoinBinance0,001042 USDC−1,33%102,96 K−8,93%0,001059 USDC0,001031 USDC4,69 M
Penjualan
TURBOUSDTTurbo / Tether SPOTBITUNIX0,001042 USDT−1,51%90,47 K−1,68%0,001062 USDT0,001031 USDT23,85 M
Penjualan
TURBOUSDTTURBO / USDTKCEX0,001043 USDT−1,42%80,78 K+5,81%0,001062 USDT0,001030 USDT19,75 M
Penjualan
TURBOUSDCTurbo / USDCMEXC0,001043 USDC−1,23%73,33 K−15,05%0,001060 USDC0,001029 USDC17,21 M
Penjualan
TURBOUSDTTurbo/USD Tether SpotBingX0,001043 USDT−1,32%70,47 K−1,09%0,001062 USDT0,001031 USDT16,9 M
Penjualan
TURBOUSDTTurbo/TetherGate0,0010412 USDT−1,49%57,53 K−38,82%0,0010595 USDT0,0010319 USDT11,3 M
Penjualan
TURBOUSDTTurbo / TetherKuCoin0,001045 USDT−1,32%43,56 K+121,84%0,001055 USDT0,001033 USDT6,36 M
Penjualan
TURBOUSDTTURBOUSDT SPOTBitget0,001042 USDT−1,33%41,64 K−27,75%0,001059 USDT0,001033 USDT12,28 M
Penjualan
TURBOUSDT.3STURBO3xShort/TetherGate3,03423 USDT+5,07%37,34 K+170,98%3,13544 USDT2,88527 USDT2,89 K
Pembelian
TURBOUSDT.3LTURBO3xLong/TetherGate0,09404 USDT−4,40%31,08 K+84,48%0,09802 USDT0,09133 USDT116,23 K
Penjualan
TURBOEURTURBO / EuroKraken0,000878 EUR−0,57%30,44 K+213,24%0,000887 EUR0,000870 EUR6,77 M
Penjualan
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,001042 USDC−1,61%26,53 K−42,10%0,001053 USDC0,001039 USDC3,74 M
Penjualan
TURBOEURTurbo / EuroBitvavo0,00087880 EUR+0,06%21,36 K−71,18%0,00088010 EUR0,00087260 EUR10,32 M
Penjualan
TURBOUSDTTURBO / TETHERCoinEx0,00104573 USDT−1,01%12,93 K+3,07%0,00105833 USDT0,00103514 USDT3,78 M
Penjualan
TURBOUSDTURBO / USDCrypto.com0,0010428 USD−1,32%7,53 K−7,90%0,0010464 USD0,0010315 USD1,04 M
Penjualan
TURBOUSDTurbo/USDOKX0,001009 USD−0,39%619+46,45%0,001027 USD0,001008 USD491,94 K
Penjualan
TURBOUSDTTURBO / TetherCrypto.com0,0010334 USDT−1,95%400−69,20%0,0010334 USDT0,0010334 USDT1,18 K
Penjualan
TURBOUSDTTURBO / TetherUSBinance.US0,000899 USDT−0,11%15+610,10%0,000900 USDT0,000899 USDT14,45 K
Penjualan
TURBOUSDTTURBO/TETHERUSWEEX0,001042 USDT+1,86%8−87,09%0,001061 USDT0,001001 USDT4,64 K
Penjualan
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0,0006309 USD+74,95%——0,0006343 USD0,0003606 USD18,43 K
Penjualan
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,32443e-6 WETH+75,12%——0,32709e-6 WETH0,18526e-6 WETH32,41 M
Penjualan
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0010410 USDT−1,47%——0,0010605 USDT0,0010302 USDT217,01 M
Penjualan
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,1106e-8 WETH+0,60%——0,1106e-8 WETH0,11e-8 WETH565,65 K
Netral
TURBOTurbo / SuiTurbos Finance (Sui)0,1697e-6 USD−0,88%——0,1712e-6 USD0,1459e-6 USD0
Penjualan
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0010411 USDT−1,48%——0,0010615 USDT0,0010305 USDT267,14 K
Penjualan
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,001042 USDT−1,33%——0,001060 USDT0,001030 USDT16,39 K
Penjualan
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0010412 USDT−1,42%——0,0010600 USDT0,0010299 USDT1,72 B
Penjualan
TURBOUSDTTurbo / Tether USDPoloniex0,0002625 USDT0,00%——0,0002625 USDT0,0002625 USDT0
Penjualan
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0010407 USDT+2,00%——0,0010590 USDT0,0009990 USDT96,01 K
Penjualan
TURBOTurbo / WETHUniswap v3 (Ethereum)0,001047197 USD−0,21%——0,001047857 USD0,001038033 USD399
Penjualan
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,1825e-7 SOL−0,78%——0,1839e-7 SOL0,1825e-7 SOL250 K
Penjualan kuat
TURBOUSD.PTURBO USD PerpetualCrypto.com0,0010425 USD0,00%——0,0010425 USD0,0010425 USD100
Penjualan kuat
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0010418 USDT−1,44%——0,0010650 USDT0,0010303 USDT1,29 B
Penjualan
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0,0010415 USDT−1,46%——0,0010578 USDT0,0010314 USDT67,78 K
Penjualan
TURBOBased Turbo / WETHUniswap v2 (Base)0,000002156 USD+1,37%——0,000002156 USD0,000002126 USD1
Penjualan
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0,000001840 USD−13,49%——0,000002128 USD0,000001840 USD0
Penjualan kuat
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0010440 USD−1,23%——0,0010596 USD0,0010326 USD12,48 M
Penjualan