Mulai
TurboTurboTurbo
#354#354#354

Turbo

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Turbo di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0,001106 USDT−2,04%11,42 M−0,81%0,001133 USDT0,001100 USDT3,53 B
Penjualan
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0,0011062 USDT−2,05%6,04 M−26,26%0,0011320 USDT0,0010996 USDT973,82 M
Penjualan
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0,0011063 USDT−2,02%2,87 M−31,86%0,0011318 USDT0,0011002 USDT592,32 M
Penjualan
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0,0011061 USDT−2,05%2,08 M−12,89%0,0011321 USDT0,0011002 USDT627,32 M
Penjualan
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0,001108 USDT−1,95%1,53 M−46,08%0,001132 USDT0,001100 USDT221,63 K
Penjualan
TURBOUSDTTURBO / Tether USDHTX0,00110877 USDT+0,91%1,1 M+0,46%0,00113791 USDT0,00109627 USDT699,67 M
Penjualan
TURBOUSDT.PTurbo/TetherUSToobit0,0011066 USDT−1,98%958,62 K−20,65%0,0011316 USDT0,0010998 USDT196,97 M
Penjualan
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0,0011054 USDT−1,93%864,45 K−10,74%0,0011336 USDT0,0010991 USDT189,7 M
Penjualan
TURBOUSDT.PTURBO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001106 USDT−2,04%691,29 K−26,04%0,001133 USDT0,001100 USDT112,33 M
Penjualan
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0011060 USDT−1,95%644,1 K−9,25%0,0011310 USDT0,0011000 USDT152,6 K
Penjualan
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0,001106 USDT−2,21%532,89 K−25,05%0,001132 USDT0,001100 USDT82,76 M
Penjualan
TURBOUSDTTURBO / TetherUSBinance0,001108 USDT−2,03%479,3 K−29,69%0,001134 USDT0,001102 USDT71,98 M
Penjualan
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0,001106 USDT−1,95%406,28 K−37,50%0,001130 USDT0,001098 USDT77,65 M
Penjualan
TURBOUSDTTURBO/USD TETHERBloFin0,001108 USDT−1,60%298,15 K−18,00%0,001134 USDT0,001099 USDT74,14 M
Penjualan
TURBOUSDT.PTURBO / TETHER PERPETUAL CONTRACTCoinEx0,00110658 USDT−2,07%289,89 K−40,03%0,00113320 USDT0,00110130 USDT111,91 M
Penjualan
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0,0011071 USDT−2,02%289,44 K−20,59%0,0011320 USDT0,0010993 USDT43,78 M
Penjualan
TURBOUSDCTurbo / USDCCoinbase0,001108 USDC−1,95%257,99 K−12,86%0,001132 USDC0,001101 USDC30,91 M
Penjualan
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0,001108 USDT−2,21%256,26 K−23,85%0,001135 USDT0,001101 USDT57,61 M
Penjualan
TURBOUSDTurbo / US DollarCoinbase0,001108 USD−1,95%254,58 K−13,99%0,001132 USD0,001101 USD30,83 M
Penjualan
TURBOUSDTTurbo/USDTOKX0,001107 USDT−2,04%190,93 K−12,06%0,001132 USDT0,001102 USDT22,46 M
Penjualan
TURBOTRYTURBO / Turkish LiraBinance0,0484 TRY−1,83%182,4 K−27,99%0,0494 TRY0,0482 TRY26,15 M
Penjualan
TURBOUSDTTURBO/USDT TETHERCoinW0,0011072 USDT−2,02%150,01 K−26,48%0,0011300 USDT0,0011031 USDT27,37 M
Penjualan
TURBOUSDTTurbo / Tether SPOTBITUNIX0,001108 USDT−1,95%108,73 K−1,89%0,001133 USDT0,001102 USDT21,66 M
Penjualan
TURBOUSDTTurbo / USDTMEXC0,001108 USDT−1,86%100,26 K−42,72%0,001132 USDT0,001101 USDT23,57 M
Penjualan
TURBOUSDTURBO / U. S. DollarKraken0,001108 USD−1,95%70,7 K−14,97%0,001128 USD0,001103 USD9,16 M
Penjualan
TURBOUSDTTURBO / USDTKCEX0,001108 USDT−1,95%69,98 K−4,57%0,001134 USDT0,001102 USDT18,86 M
Penjualan
TURBOUSDTTurbo/USD Tether SpotBingX0,001108 USDT−2,03%66,39 K−17,01%0,001133 USDT0,001102 USDT13,48 M
Penjualan
TURBOUSDTTURBOUSDT SPOTBitget0,001107 USDT−2,21%63,25 K−6,80%0,001132 USDT0,001101 USDT7,86 M
Penjualan
TURBOKRWTURBO / South Korean WonBithumb1,6370 KRW−2,03%60,27 K−61,31%1,6760 KRW1,6320 KRW4,73 M
Penjualan
TURBOUSDCTurbo / USDCMEXC0,001107 USDC−1,95%56,27 K−24,01%0,001133 USDC0,001100 USDC15,22 M
Penjualan
TURBOUSDTTurbo/TetherGate0,0011066 USDT−1,98%56,27 K−52,17%0,0011308 USDT0,0011013 USDT3,86 M
Penjualan
TURBOUSDT.3LTURBO3xLong/TetherGate0,11039 USDT−5,81%33,83 K−43,95%0,11736 USDT0,10845 USDT93,9 K
Penjualan
TURBOEURTurbo / EuroBitvavo0,00093630 EUR−1,96%32,12 K−32,37%0,00095230 EUR0,00093570 EUR2,71 M
Penjualan
TURBOUSDTTurbo / TetherKuCoin0,001106 USDT−2,12%31,65 K−9,45%0,001132 USDT0,001103 USDT2,96 M
Penjualan
TURBOUSDT.3STURBO3xShort/TetherGate2,39754 USDT+7,36%27,9 K−54,42%2,41755 USDT2,23312 USDT3,72 K
Pembelian
TURBOUSDCTURBO / USD CoinBinance0,001106 USDC−2,04%22,4 K−71,97%0,001131 USDC0,001102 USDC2,57 M
Penjualan
TURBOUSDTTURBO / TETHERCoinEx0,00111102 USDT−1,85%14,07 K−5,98%0,00113676 USDT0,00109983 USDT4,02 M
Penjualan
TURBOUSDTURBO / USDCrypto.com0,0011047 USD−2,14%13,41 K+55,04%0,0011301 USD0,0011047 USD1,29 M
Penjualan
TURBOEURTURBO / EuroKraken0,000954 EUR+3,02%8,5 K−50,12%0,000955 EUR0,000924 EUR7,61 M
Penjualan
TURBOUSDT.PTURBO USDT PERPETUALPionex0,0011064 USDT−2,02%6,19 K−34,71%0,0011314 USDT0,0011003 USDT865,84 K
Penjualan
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0,001113 USDC−1,59%3,59 K−58,60%0,001124 USDC0,001113 USDC64,31 K
Penjualan
TURBOUSDTTURBO / TetherCrypto.com0,0011064 USDT−2,12%1,38 K+3.589,29%0,0011324 USDT0,0011014 USDT40,6 K
Penjualan
TURBOUSDTurbo/USDOKX0,001107 USD−3,57%156+7.004,16%0,001107 USD0,001095 USD140,69 K
Penjualan
TURBOUSDTTURBO / TetherUSBinance.US0,001102 USDT+22,58%150,00%0,001102 USDT0,001102 USDT13,81 K
Penjualan
TURBOUSDTTURBO/TETHERUSWEEX0,001107 USDT+1,00%8+0,14%0,001138 USDT0,001095 USDT3,94 K
Penjualan
TURBOUSDTTurbo / Tether USDPoloniex0,0002952 USDT+12,46%6+3.315,14%0,0002952 USDT0,0002625 USDT21,3 K
Netral
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0,1825e-7 SOL−0,00%——0,1825e-7 SOL0,1825e-7 SOL507,94 K
Penjualan kuat
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0,1144e-8 WETH+0,52%——0,1144e-8 WETH0,1105e-8 WETH311,82 M
Pembelian
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0,0011061 USDT−2,24%——0,0011339 USDT0,0011005 USDT973,2 M
Penjualan
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0,000001633 USD−11,26%——0,000001633 USD0,000001457 USD1
Penjualan
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0,001107 USDT−1,95%——0,001132 USDT0,001100 USDT15,91 K
Penjualan
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0,0011046 USDT+0,86%——0,0011369 USDT0,0010950 USDT272,46 K
Penjualan
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0,0011079 USD−1,93%——0,0011313 USD0,0011053 USD11,46 M
Penjualan
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0,0011062 USDT−2,03%——0,0011318 USDT0,0011003 USDT1,65 B
Penjualan
TURBOUSD.PTURBO USD PerpetualCrypto.com0,0011115 USD+0,07%——0,0011263 USD0,0011115 USD1,09 M
Penjualan
TURBOBased Turbo / WETHUniswap v2 (Base)0,000002255 USD+1,74%——0,000002255 USD0,000002161 USD689
Penjualan
TURBOTurbo / SuiTurbos Finance (Sui)0,1697e-6 USD−0,88%——0,1712e-6 USD0,1459e-6 USD0
Penjualan
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0,3668e-5 WETH+367,06%——0,3668e-5 WETH0,7853e-6 WETH10,46 M
Netral
TURBOTurbo / WETHUniswap v3 (Ethereum)0,001117135 USD−0,77%——0,001122003 USD0,001112812 USD821
Penjualan
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0,0011073 USDT−1,97%——0,0011321 USDT0,0011011 USDT258,91 K
Penjualan
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0,0011065 USDT−2,01%——0,0011317 USDT0,0011001 USDT206,96 M
Penjualan
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0,007297 USD+365,14%——0,007297 USD0,001569 USD34,05 K
Netral
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0011078 USDT−1,99%——0,0011329 USDT0,0011006 USDT237,32 K
Penjualan