Bursa
Dapatkan data harga TSLAXUSDT SPOT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/USD TETHER |  BloFin | 416,20 USDT | +0,06% | 52,64 M | +14,89% | 417,87 USDT | 413,53 USDT | 34,39 K | Penjualan |
| TSLAXUSDT.PTSLAX USDT PERPETUAL |  Pionex | 415,61 USDT | −0,18% | 3,57 M | +38,83% | 417,96 USDT | 412,77 USDT | 1,02 K | Penjualan |
| TSLAXUSDTTesla xStock/Tether |  Gate | 415,55 USDT | −0,12% | 867,77 K | +78,30% | 417,42 USDT | 412,53 USDT | 82 | Penjualan |
| TSLAXUSDTTSLAXUSDT SPOT |  Bybit | 415,49 USDT | −0,08% | 478,82 K | +104,85% | 418,80 USDT | 413,18 USDT | 22 | Penjualan |
| TSLAXUSDT.PTESLA XSTOCK / TETHER PERPETUAL CONTRACT |  CoinEx | 415,90 USDT | −0,38% | 208,22 K | −3,65% | 418,62 USDT | 413,09 USDT | 221 | Netral |
| TSLAXUSDTTesla tokenized stock (xStock)/USD Tether Spot |  BingX | 415,47 USDT | −0,15% | 108,16 K | +60,90% | 417,71 USDT | 412,63 USDT | 33 | Pembelian kuat |
| TSLAXUSDTTesla xStock / USDT |  MEXC | 416,23 USDT | −0,12% | 53,48 K | −9,67% | 417,69 USDT | 413,38 USDT | 59 | Penjualan |
| TSLAXUSDTTSLAX / USDT Spot Trading Pair |  Phemex | 416,68 USDT | −0,19% | 49,12 K | +21,56% | 418,76 USDT | 411,49 USDT | 23 | Penjualan |
| TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/TETHERUS |  WEEX | 415,62 USDT | −2,22% | 36,51 K | +20,55% | 425,15 USDT | 412,68 USDT | 63 | Penjualan kuat |
| TSLAXUSDTTESLA XSTOCK / TETHER | CoinEx | 415,96 USDT | −0,14% | 3,96 K | −2,88% | 417,16 USDT | 414,35 USDT | 4 | Netral |
| TSLAXUSDT.PTESLA XSTOCK / TETHERUS PERPETUAL CONTRACT | Gate | 415,66 USDT | −0,13% | — | — | 417,90 USDT | 412,66 USDT | 145,86 K | Penjualan |
| TSLAXUSDT.PTESLA TOKENIZED STOCK (XSTOCK)/USDT PERPETUAL SWAP CONTRACT |  XT.com | 415,96 USDT | −0,20% | — | — | 418,01 USDT | 413,25 USDT | 7,88 K | Penjualan |
| TSLAXUSDT.PTSLAX perpetual future quoted in USD |  Delta Exchange | 415,50 USDT | −0,60% | — | — | 416,30 USDT | 415,50 USDT | 51 | Penjualan |
| TTSLAXUSDC_8ADABQTesla xStock / USD Coin on Solana (8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF) |  Raydium CLMM (Solana) | 415,43 USDC | −0,04% | — | — | 417,22 USDC | 412,73 USDC | 131 | Netral |
 TSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 416,86 USD | −0,13% | — | — | 417,41 USD | 412,71 USD | 46,76 K | Penjualan |
| TSLAXUSDTTesla xStock/Tether USD |  BitMart | 415,49 USDT | −0,16% | — | — | 417,63 USDT | 412,57 USDT | 856 | Penjualan |
| TSLAXUSDC_HHQUNUTesla xStock / USD Coin on Solana (HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum) | Raydium CLMM (Solana) | 416,86 USDC | −0,13% | — | — | 417,41 USDC | 412,71 USDC | 113 | Penjualan |
| TSLAXUSDT.PTesla xStock/Tether USD PERPETUAL CONTRACT | BitMart | 415,80 USDT | −0,10% | — | — | 417,85 USDT | 412,73 USDT | 1,69 K | Penjualan |
 TSLAXSOL_CKMJDITesla xStock / Wrapped SOL on Solana (CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8) | Raydium CLMM (Solana) | 5,176 SOL | −2,48% | — | — | 5,353 SOL | 5,176 SOL | 9 | Pembelian |
| TSLAXTesla xStock / Wrapped SOL | Raydium CLMM (Solana) | 415,52 USD | −0,13% | — | — | 417,13 USD | 413,04 USD | 3,74 K | Penjualan |
| TTSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 415,43 USD | −0,04% | — | — | 417,22 USD | 412,73 USD | 54,58 K | Netral |