Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11903 USDT | −0.88% | 94.926 M | +11.97% | 0.12028 USDT | 0.11849 USDT | 143.835 M | Pembelian |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.11907 USDT | −0.87% | 23.818 M | +7.03% | 0.12032 USDT | 0.11849 USDT | 4.487 M | Pembelian |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11908 USDT | −0.87% | 13.511 M | +18.60% | 0.12030 USDT | 0.11851 USDT | 2.635 M | Pembelian |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11906 USDT | −0.81% | 8.828 M | +0.13% | 0.12029 USDT | 0.11848 USDT | 12.188 M | Pembelian |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11900 USDT | −0.85% | 3.261 M | +37.51% | 0.12023 USDT | 0.11839 USDT | 4.124 M | Pembelian |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11906 USDT | −0.81% | 3.026 M | −2.77% | 0.12029 USDT | 0.11848 USDT | 4.949 M | Pembelian |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.119079 USDT | −0.75% | 1.389 M | +31.13% | 0.120274 USDT | 0.118462 USDT | 2.067 M | Pembelian |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11897 USDT | −0.92% | 582.468 K | +73.97% | 0.12029 USDT | 0.11854 USDT | 1.055 M | Pembelian |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1190350 USDT | −0.87% | 0 | — | 0.1202751 USDT | 0.1184949 USDT | 22.419 M | Pembelian |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11900 USDT | −0.84% | — | — | 0.12028 USDT | 0.11847 USDT | 12.44 M | Pembelian |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.119021 USDT | −0.38% | — | — | 0.120638 USDT | 0.118494 USDT | 79.898 K | Pembelian |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11904 USDT | −0.90% | — | — | 0.12027 USDT | 0.11849 USDT | 781.632 K | Pembelian |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11901 USDT | −0.92% | — | — | 0.12030 USDT | 0.11852 USDT | 331.109 K | Pembelian |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11903 USDT | −0.89% | — | — | 0.12028 USDT | 0.11848 USDT | 3.313 M | Pembelian |