Mulai

TRON / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TRON / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDTTRON/TETHERUSWEEX0,2828 USDT+1,54%2,66 B+11,39%0,2831 USDT0,2783 USDT4,7 B
Penjualan
TRXUSDCTRON/USD COINWEEX0,2827 USDC+1,54%390,75 M+10,57%0,2830 USDC0,2783 USDC767,39 M
Penjualan
TRXUSDTTRON / TetherUSBinance0,2829 USDT+0,21%51,29 M+10,15%0,2831 USDT0,2816 USDT33,36 M
Penjualan
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28280 USDT+0,21%43,52 M−13,43%0,28304 USDT0,28149 USDT32,85 M
Penjualan
TRXUSDTTRON / Tether USDHTX0,282883 USDT+1,59%41,86 M+2,64%0,283148 USDT0,278357 USDT80,27 M
Penjualan
TRXUSDT.PTron perpetual contractWhiteBIT0,282645 USDT+0,20%41,8 M−3,34%0,282773 USDT0,281273 USDT40,45 M
Penjualan
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28280 USDT+0,19%38,02 M−6,32%0,28306 USDT0,28158 USDT30,32 M
Penjualan
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2830 USDT+0,57%33,2 M−2,45%0,2836 USDT0,2811 USDT22,25 M
Penjualan
TRXUSDTTRX/USDT TETHERCoinW0,28294 USDT+0,23%27,86 M+20,36%0,28326 USDT0,28167 USDT17,65 M
Netral
TRXUSDTTron / Tether USDPoloniex0,28267 USDT+0,42%14,51 M+5,73%0,28296 USDT0,28131 USDT13,43 M
Penjualan
TRXUSDT.PTRX/TetherUSToobit0,28280 USDT+0,19%12,18 M+9,33%0,28304 USDT0,28158 USDT13,32 M
Penjualan
TRXUSDTTRONIX/TETHER USDTBitrue0,2828 USDT+1,51%11,64 M+3,71%0,2831 USDT0,2783 USDT24,56 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28279 USDT+0,18%10,47 M−10,97%0,28313 USDT0,28159 USDT3,19 M
Penjualan
TRXUSDTTRON/USDTOKX0,28296 USDT+0,20%10,16 M−12,41%0,28323 USDT0,28175 USDT6,15 M
Penjualan
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,28279 USDT+0,18%10 M−13,03%0,28305 USDT0,28157 USDT7,65 M
Netral
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28281 USDT+0,27%9,9 M−33,49%0,28313 USDT0,28156 USDT5,64 M
Netral
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28281 USDT+0,23%9,9 M−33,52%0,28313 USDT0,28156 USDT5,67 M
Penjualan
TRXUSDTTron / Tether USWhiteBIT0,282800 USDT+0,18%9,66 M+16,77%0,283000 USDT0,281728 USDT5,82 M
Penjualan
TRXUSDTTron / USDTMEXC0,2830 USDT+0,28%9,58 M−0,74%0,2832 USDT0,2817 USDT5,87 M
Penjualan
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28280 USDC+0,20%6,5 M−0,20%0,28310 USDC0,28157 USDC6,61 M
Penjualan
TRXADATRONIX/CARDANOBitrue1,030233 ADA−0,49%5,3 M+13,57%1,037948 ADA1,017050 ADA11,78 M
Pembelian
TRXUSDTTRXUSDT SPOTBybit0,2830 USDT+0,21%4,6 M−3,54%0,2837 USDT0,2818 USDT5,43 M
Penjualan
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28280 USDT+0,19%4,26 M+1,80%0,28304 USDT0,28158 USDT665,84 K
Penjualan
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28278 USDT+0,20%3,74 M−19,10%0,28310 USDT0,28160 USDT2,82 M
Penjualan
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28280 USDT+0,19%3,62 M+10,69%0,28305 USDT0,28158 USDT2,99 M
Penjualan
TRXUSDTTRON/USD Tether SpotBingX0,2827 USDT+0,18%3,28 M+2,86%0,2831 USDT0,2817 USDT2,42 M
Penjualan
TRXUSDTTRON/USD TETHERBloFin0,2827 USDT+0,14%2,96 M+9,28%0,2831 USDT0,2817 USDT1,67 M
Penjualan
TRXUSDTTRON / Tether SPOTBITUNIX0,2828 USDT+0,18%2,94 M+4,27%0,2831 USDT0,2816 USDT1,92 M
Penjualan
TRXUSDTTron / TetherKuCoin0,2830 USDT+0,25%2,85 M+6,94%0,2831 USDT0,2818 USDT1,2 M
Penjualan
TRXTRYTRON/Turkish liraOKX12,340 TRY+0,12%2,57 M+13,50%12,407 TRY12,267 TRY644,51 K
Netral
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28275 USDT+0,24%2,51 M+8,86%0,28311 USDT0,28157 USDT1,52 M
Penjualan
TRXUSDCTRON / USD CoinBinance0,2827 USDC+0,21%2,24 M−14,95%0,2830 USDC0,2815 USDC1,74 M
Penjualan
TRXKRWTRON / KRWUpBit415,0 KRW+0,48%2,23 M−9,00%416,0 KRW412,0 KRW2,53 M
Penjualan
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28281 USDT+0,19%2,17 M−19,25%0,28304 USDT0,28154 USDT1,53 M
Penjualan
TRXKRWTRX / South Korean WonBithumb416,00 KRW+0,73%1,9 M−11,85%416,00 KRW412,00 KRW1,49 M
Penjualan
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28281 USDT+0,22%1,78 M−4,66%0,28304 USDT0,28159 USDT1,42 M
Penjualan
TRXUSDTTRXUSDT SPOTBitget0,2828 USDT+0,14%1,64 M−23,14%0,2833 USDT0,2816 USDT1,35 M
Penjualan
TRXTRYTRON / Turkish LiraBinance12,290 TRY−0,07%1,61 M+1,99%12,309 TRY12,257 TRY838,51 K
Penjualan
TRXUSDTTRON / TETHERCoinEx0,2829 USDT+0,25%1,52 M−14,49%0,2831 USDT0,2817 USDT640,51 K
Penjualan
TRXUSDTTRON/TetherGate0,28294 USDT+0,22%1,42 M−28,32%0,28325 USDT0,28171 USDT712,47 K
Penjualan
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28280 USDT+0,19%1,25 M−4,70%0,28303 USDT0,28169 USDT997,61 K
Penjualan
TRXUSDCTRONIX/USD COINBitrue0,2827 USDC+1,62%915,78 K−6,19%0,2830 USDC0,2781 USDC1,78 M
Penjualan
TRXUSDTTRON / USDTKCEX0,2829 USDT+0,25%909,05 K+2,74%0,2832 USDT0,2817 USDT668,42 K
Penjualan
TRXUSDTRON / U. S. DollarKraken0,282798 USD+0,28%851,28 K+59,18%0,282875 USD0,281706 USD483,18 K
Penjualan
TRXEURTRON / EuroKraken0,238380 EUR+0,30%787,71 K−12,68%0,238501 EUR0,237437 EUR177,9 K
Penjualan
TRXUSDTRON / US DollarBinance0,28310190 USD+0,26%787,6 K−28,03%0,28340702 USD0,28134402 USD203,5 K
Penjualan
TRXBTCTRON / BitcoinBinance0,00000411 BTC+0,24%786,51 K−29,33%0,00000412 BTC0,00000408 BTC203,53 K
Pembelian
TRXETHTRON / EthereumBinance0,00013768 ETH+0,02%492,01 K+20,17%0,00013805 ETH0,00013720 ETH40,22 K
Pembelian
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2829 USDT+0,21%482,08 K+26,52%0,2832 USDT0,2817 USDT268,68 K
Penjualan
TRXTRYTron / Turkish liraWhiteBIT12,3222 TRY+0,03%449,39 K+187,99%12,3561 TRY12,2859 TRY186,94 K
Penjualan
TRXUSDCTron / USD CoinWhiteBIT0,282531 USDC+0,13%390,65 K+32,24%0,282733 USDC0,281553 USDC309,59 K
Penjualan
TRXBTCTron / BTCMEXC0,000004107 BTC+0,22%370,25 K−2,83%0,000004123 BTC0,000004087 BTC234 K
Pembelian
TRXBTCTRONIX/BITCOINBitrue0,41049e-5 BTC+1,19%316,53 K−14,22%0,41151e-5 BTC0,40249e-5 BTC655 K
Pembelian
TRXUSDCTRON / USDCKCEX0,2827 USDC+0,18%262,63 K−2,79%0,2830 USDC0,2815 USDC246,44 K
Penjualan
TRXUSDCTron / USDCMEXC0,2826 USDC+0,14%233,23 K+39,86%0,2830 USDC0,2816 USDC144,61 K
Penjualan
TRXUSDT.5LTRX5xLong/TetherGate0,5190 USDT+1,11%229,55 K+35,02%0,5217 USDT0,5091 USDT129,69 K
Penjualan
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28258 USD+0,24%227,41 K+119,86%0,28285 USD0,28144 USD98,26 K
Penjualan
TRXUSDTTRON / USD TetherBitazza0,28195 USDT−0,39%225,86 K−8,80%0,28385 USDT0,28095 USDT225,23 K
Penjualan
TRXEURTron / EuroBitvavo0,23826 EUR+0,26%161,8 K−24,32%0,23854 EUR0,23758 EUR94,14 K
Penjualan
TRXXRPTRONIX/XRPBitrue0,2000 XRP+0,81%152,52 K−1,56%0,2016 XRP0,1958 XRP327,52 K
Pembelian
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28218 USDC+1,36%148,89 K−2,68%0,28303 USDC0,27709 USDC484,5 K
Penjualan
TRXBTCTron / BitcoinWhiteBIT0,41069e-5 BTC+0,53%145,61 K+200,76%0,41072e-5 BTC0,41069e-5 BTC4,16 K
Pembelian
TRXUSDCTRON/USD Coin SpotBingX0,28280 USDC+0,21%143,28 K−12,17%0,28304 USDC0,28167 USDC121,94 K
Penjualan
TRXBNBTRON / Binance CoinBinance0,0004570 BNB+0,24%142,78 K+26,48%0,0004592 BNB0,0004519 BNB74,1 K
Pembelian
TRXEURTron / EuroWhiteBIT0,23847 EUR+0,62%139,09 K+85,95%0,23847 EUR0,23719 EUR100,8 K
Penjualan
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2828 USDC+0,18%137,55 K+0,61%0,2830 USDC0,2816 USDC140,97 K
Penjualan
TRXUSDT.5STRX5xShort/TetherGate0,17253 USDT−0,81%133,33 K−1,09%0,17583 USDT0,17174 USDT193,62 K
Penjualan
TRXEURTRON / EuroBinance0,2385 EUR+0,29%131,54 K+5,14%0,2387 EUR0,2374 EUR45,78 K
Penjualan
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,282612 USDC+0,07%127,91 K−25,13%0,282954 USDC0,282612 USDC1,38 K
Penjualan
TRXUSDT.3LTRX3xLong/TetherGate4,6865 USDT+0,69%119,53 K+1,11%4,6939 USDT4,6365 USDT7,17 K
Penjualan
TRXUSDT.3STRX3xShort/TetherGate0,03411 USDT−0,70%116,44 K+0,48%0,03448 USDT0,03404 USDT857,19 K
Penjualan
TRXXRPTRON / XRPBinance0,2001 XRP−0,25%104,54 K+28,11%0,2010 XRP0,1990 XRP50,05 K
Pembelian
TRXUSDCTRXUSDC SPOTBybit0,2828 USDC+0,28%97,96 K+22,96%0,2834 USDC0,2819 USDC132,28 K
Penjualan
TRXJPYTRON / JPYBinance43,29 JPY+0,30%94,29 K−9,14%43,35 JPY43,12 JPY70,5 K
Penjualan
TRXETHTRONIX/ETHEREUMBitrue0,00013769 ETH+0,50%86,64 K+24,03%0,00013803 ETH0,00013496 ETH38,03 K
Pembelian
TRXUSDT.PTRX USDT PERPETUALPionex0,28280 USDT+0,22%84,28 K−38,45%0,28303 USDT0,28155 USDT56,27 K
Penjualan
TRXETHTron / EthereumWhiteBIT0,00013799 ETH+0,05%78,97 K−79,61%0,00013799 ETH0,00013710 ETH34,62 K
Pembelian
TRXUSDTRON/USDOKX0,28282 USD+0,26%76,73 K−50,45%0,28310 USD0,28181 USD52,71 K
Penjualan
TRXBTCTRON / BitcoinKraken0,41076e-5 BTC+0,22%67,4 K+24,47%0,41167e-5 BTC0,40794e-5 BTC66,09 K
Pembelian
TRXUSDTRON / DollarBitfinex0,282620 USD+0,07%64,51 K+39,58%0,283170 USD0,282010 USD38,38 K
Penjualan
TRXBTCTRON / BITCOINCoinEx0,4105e-5 BTC+0,24%61,53 K+60,25%0,41469e-5 BTC0,40849e-5 BTC80,53 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000004108 BTC+0,24%60,91 K+49,96%0,000004117 BTC0,000004090 BTC4,64 K
Pembelian
TRXUSDCTRXUSDC SPOTBitget0,2828 USDC+0,25%60,31 K+20,17%0,2831 USDC0,2819 USDC49,34 K
Penjualan
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28242 USDC+0,20%50,56 K−28,02%0,28274 USDC0,28160 USDC38,1 K
Penjualan
TRXETHTron / EthereumKuCoin0,00013777 ETH−0,03%44,02 K−7,91%0,00013833 ETH0,00013640 ETH54,64 K
Pembelian
TRXUST.PTRXF0 / USTF0Bitfinex0,28289000 USDT+0,27%41,04 K−19,43%0,28313000 USDT0,28185000 USDT37,17 K
Penjualan
TRXTHBTRONBitkub8,79 THB+1,38%39,57 K+136,12%8,79 THB8,68 THB49,15 K
Penjualan
TRXUSDCTron / USD CoinKuCoin0,2827 USDC+0,28%35,91 K−38,60%0,2828 USDC0,2819 USDC10,27 K
Penjualan
TRXBTCTRON / BitcoinBitfinex0,00000410 BTC+0,49%35,32 K+250,34%0,00000410 BTC0,00000409 BTC4,83 K
Pembelian
TRXETHTRON / EthereumHTX0,00013783 ETH+0,39%25,4 K+80,17%0,00013792 ETH0,00013510 ETH83,67 K
Pembelian
TRXETHTRXETH SPOTBitget0,00013765 ETH+0,20%21,36 K−34,39%0,00013813 ETH0,00013712 ETH2,95 K
Pembelian
TRXBTCTRON / BitcoinHTX0,41123e-5 BTC+0,98%19,58 K−69,97%0,41123e-5 BTC0,40459e-5 BTC27,67 K
Pembelian
TRXUSDCTRON / USD COINCoinEx0,2827 USDC+0,25%19,21 K−50,53%0,2830 USDC0,2816 USDC11,85 K
Penjualan
TRXUSTTRON / USTBitfinex0,28279000 USDT+0,16%11,6 K+115,93%0,28330000 USDT0,28259000 USDT300
Penjualan
TRXMXNTRON / MEXICAN PESOSBitso4,8752 MXN+0,29%9,46 K+89,72%4,8752 MXN4,8529 MXN415
Penjualan
TRXBTCTRXBTC SPOTBitget0,000004097 BTC−0,17%8,51 K−8,20%0,000004117 BTC0,000004077 BTC2,56 K
Pembelian
TRXETHTRON / EthereumKraken0,00013747 ETH+0,07%5,47 K−72,89%0,00013812 ETH0,00013728 ETH1,64 K
Pembelian
TRXUSDTTRON / USDTUpBit0,28460 USDT+0,46%5,2 K+154,40%0,28470 USDT0,28340 USDT13,69 K
Netral
TRXEURTRON/EUROKX0,23850 EUR+0,57%3,75 K+2.128,20%0,23850 EUR0,23813 EUR272
Penjualan
TRXUSDTron / US DollarPoloniex0,277418923 USD−2,27%3,57 K−95,44%0,281806966 USD0,277418923 USD6,24 K
Penjualan