Mulai

TRON/USDC

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TRON/USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRXUSDTTRON/TETHERUSWEEX0,2833 USDT−0,28%2,57 B+3,01%0,2848 USDT0,2823 USDT3,58 B
Penjualan
TRXUSDCTRON/USD COINWEEX0,2828 USDC−0,32%398,79 M−9,42%0,2842 USDC0,2817 USDC627,51 M
Penjualan
TRXUSDTTRON / Tether USDHTX0,283323 USDT−0,22%101,63 M+34,51%0,284702 USDT0,282250 USDT78,76 M
Penjualan
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28292 USDT−0,10%59,07 M−1,94%0,28376 USDT0,28258 USDT11,33 M
Penjualan
TRXUSDTTRON / TetherUSBinance0,2834 USDT0,00%56,83 M+3,70%0,2838 USDT0,2828 USDT8,43 M
Penjualan
TRXUSDT.PTron perpetual contractWhiteBIT0,282398 USDT−0,13%41,22 M+8,64%0,283198 USDT0,281981 USDT9,43 M
Penjualan
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28292 USDT−0,10%39,05 M+6,05%0,28374 USDT0,28258 USDT6,31 M
Penjualan
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2830 USDT+0,04%33,05 M−8,05%0,2845 USDT0,2821 USDT4,14 M
Penjualan
TRXUSDTTRX/USDT TETHERCoinW0,28343 USDT+0,02%30,34 M+12,62%0,28388 USDT0,28278 USDT4,27 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28298 USDT−0,09%18,24 M−2,16%0,28377 USDT0,28264 USDT1,17 M
Penjualan
TRXUSDTTron / Tether USDPoloniex0,28355 USDT+0,14%15,95 M+7,73%0,28372 USDT0,28260 USDT4,24 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28326 USDT+0,03%15,46 M+12,41%0,28375 USDT0,28256 USDT2,51 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28326 USDT+0,03%15,44 M+12,66%0,28375 USDT0,28256 USDT2,51 M
Penjualan
TRXUSDTTron / Tether USWhiteBIT0,283100 USDT−0,11%14,69 M+38,53%0,283756 USDT0,282656 USDT1,8 M
Penjualan
TRXUSDTTRONIX/TETHER USDTBitrue0,2835 USDT−0,14%13,96 M+1,26%0,2848 USDT0,2823 USDT23,82 M
Penjualan
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28327 USDT+0,02%13 M+68,40%0,28373 USDT0,28260 USDT1,48 M
Penjualan
TRXUSDTTRON/USDTOKX0,28314 USDT−0,10%12,68 M−33,81%0,28394 USDT0,28280 USDT2,02 M
Penjualan
TRXUSDTTron / USDTMEXC0,2831 USDT−0,07%12,1 M+4,12%0,2838 USDT0,2828 USDT2,07 M
Penjualan
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28314 USDT+0,00%7,58 M+19,19%0,28366 USDT0,28259 USDT331 K
Penjualan
TRXUSDT.PTRX/TetherUSToobit0,28307 USDT−0,04%7,37 M+3,17%0,28372 USDT0,28258 USDT1,33 M
Penjualan
TRXADATRONIX/CARDANOBitrue0,990148 ADA+0,02%7,11 M+17,25%1,007329 ADA0,969395 ADA11,69 M
Pembelian kuat
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28293 USDC−0,10%6,48 M−0,19%0,28372 USDC0,28262 USDC1,24 M
Penjualan
TRXUSDCTron / USD CoinWhiteBIT0,282364 USDC−0,07%5,66 M+9,39%0,283403 USDC0,281982 USDC506,72 K
Penjualan
TRXUSDTTRXUSDT SPOTBybit0,2834 USDT−0,04%5,02 M−16,59%0,2840 USDT0,2828 USDT561,44 K
Penjualan
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28296 USDT−0,08%4,16 M−0,66%0,28373 USDT0,28257 USDT722,66 K
Penjualan
TRXBTCTron / BitcoinWhiteBIT0,38899e-5 BTC+0,92%3,99 M+66,50%0,38899e-5 BTC0,38639e-5 BTC109,06 K
Pembelian
TRXUSDTTRON/USD TETHERBloFin0,2834 USDT−0,04%3,88 M+8,94%0,2839 USDT0,2827 USDT487,96 K
Penjualan
TRXUSDTTron / TetherKuCoin0,2835 USDT+0,04%3,82 M+22,74%0,2838 USDT0,2828 USDT671,77 K
Penjualan
TRXUSDTTRON/USD Tether SpotBingX0,2833 USDT0,00%3,71 M−3,23%0,2837 USDT0,2828 USDT529,55 K
Penjualan
TRXUSDTTRON / Tether SPOTBITUNIX0,2831 USDT−0,07%3,4 M−5,34%0,2838 USDT0,2828 USDT586,04 K
Penjualan
TRXUSDCTRON / USD CoinBinance0,2826 USDC−0,11%3,28 M+11,25%0,2833 USDC0,2822 USDC587,64 K
Penjualan
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28321 USDT+0,01%3,25 M+21,41%0,28373 USDT0,28258 USDT344,16 K
Penjualan
TRXBTCTRON / BitcoinBinance0,00000390 BTC+0,52%3,15 M−6,09%0,00000390 BTC0,00000386 BTC319,25 K
Pembelian kuat
TRXUSDTRON / US DollarBinance0,28349588 USD−0,03%3,08 M−7,75%0,28402830 USD0,28183089 USD319,21 K
Penjualan
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28292 USDT−0,10%2,86 M−17,23%0,28373 USDT0,28258 USDT456,86 K
Penjualan
TRXKRWTRON / KRWUpBit418,0 KRW−0,24%2,85 M−15,30%420,0 KRW418,0 KRW565,66 K
Penjualan
TRXUSDTTRON/TetherGate0,28341 USDT+0,01%2,69 M−2,03%0,28391 USDT0,28281 USDT295,95 K
Penjualan
TRXUSDTTRXUSDT SPOTBitget0,2836 USDT+0,07%2,61 M+2,60%0,2838 USDT0,2827 USDT495,73 K
Penjualan
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28290 USDT−0,10%2,29 M−16,27%0,28370 USDT0,28243 USDT540,38 K
Penjualan
TRXUSDTTRON / TETHERCoinEx0,2834 USDT0,00%2,21 M−28,34%0,2838 USDT0,2828 USDT113,6 K
Penjualan
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28318 USDT−0,01%1,87 M−0,99%0,28370 USDT0,28258 USDT322,08 K
Penjualan
TRXTRYTRON / Turkish LiraBinance12,307 TRY−0,08%1,58 M−38,20%12,340 TRY12,293 TRY199,87 K
Penjualan
TRXKRWTRX / South Korean WonBithumb419,00 KRW0,00%1,44 M−7,29%419,00 KRW417,00 KRW122,53 K
Penjualan
TRXTRYTRON/Turkish liraOKX12,335 TRY+0,02%1,43 M+17,58%12,418 TRY12,300 TRY94,87 K
Penjualan
TRXUSDTRON / U. S. DollarKraken0,282890 USD+0,03%1,37 M−23,62%0,283211 USD0,282171 USD359,86 K
Penjualan
TRXUSDCTRONIX/USD COINBitrue0,2830 USDC−0,21%1,36 M+10,08%0,2843 USDC0,2816 USDC2,04 M
Penjualan
TRXETHTron / EthereumWhiteBIT0,00013090 ETH−0,36%1,32 M+121,52%0,00013255 ETH0,00013065 ETH28,37 K
Pembelian
TRXETHTRON / EthereumBinance0,00013186 ETH−0,09%1,03 M−15,03%0,00013250 ETH0,00013059 ETH61,93 K
Pembelian
TRXUSDTTRON / USDTKCEX0,2833 USDT0,00%969,5 K+3,16%0,2838 USDT0,2828 USDT154,46 K
Penjualan
TRXEURTRON / EuroKraken0,239712 EUR+0,04%804,53 K−29,78%0,239983 EUR0,239097 EUR85,43 K
Penjualan
TRXBTCTRONIX/BITCOINBitrue0,38951e-5 BTC+1,84%684,24 K−6,66%0,39251e-5 BTC0,38249e-5 BTC1,05 M
Pembelian kuat
TRXEURTron / EuroBitvavo0,23959 EUR−0,04%493,99 K+105,02%0,24010 EUR0,23931 EUR50,06 K
Penjualan
TRXBTCTron / BTCMEXC0,000003901 BTC+0,70%477,15 K+7,92%0,000003905 BTC0,000003860 BTC81,13 K
Pembelian kuat
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2832 USDT−0,04%443,44 K+3,72%0,2838 USDT0,2827 USDT33 K
Penjualan
TRXUSDCTRON / USDCKCEX0,2829 USDC+0,04%288,18 K+0,60%0,2834 USDC0,2822 USDC50,64 K
Penjualan
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28226 USDC−1,45%248,82 K−60,64%0,28675 USDC0,28145 USDC769,5 K
Penjualan
TRXBNBTRON / Binance CoinBinance0,0004076 BNB+0,30%247,29 K+72,51%0,0004076 BNB0,0004043 BNB6,79 K
Pembelian kuat
TRXXRPTRON / XRPBinance0,1917 XRP+2,35%240,44 K+5,03%0,1917 XRP0,1873 XRP56,09 K
Pembelian kuat
TRXUSDCTron / USDCMEXC0,2828 USDC−0,04%231,35 K+2,68%0,2834 USDC0,2821 USDC45,01 K
Penjualan
TRXUSDTTRON / USD TetherBitazza0,28465 USDT+0,11%223,16 K+2,62%0,28465 USDT0,28195 USDT40,71 K
Penjualan
TRXUSDTRON/USDOKX0,28320 USD+0,08%223,09 K+28,89%0,28320 USD0,28240 USD66,28 K
Penjualan
TRXXRPTRONIX/XRPBitrue0,1917 XRP+4,24%209,46 K−7,54%0,1917 XRP0,1827 XRP293,63 K
Pembelian kuat
TRXUSDCTRON/USD Coin SpotBingX0,28260 USDC−0,11%197,69 K+6,79%0,28343 USDC0,28224 USDC35,92 K
Penjualan
TRXETHTron / EthereumKuCoin0,00013187 ETH−0,06%176,18 K+62,71%0,00013246 ETH0,00013067 ETH7,13 K
Pembelian
TRXUSDT.PTRX USDT PERPETUALPionex0,28311 USDT−0,02%175,2 K−4,91%0,28371 USDT0,28259 USDT20,27 K
Penjualan
TRXETHTRONIX/ETHEREUMBitrue0,00013186 ETH−0,10%148,38 K−18,77%0,00013574 ETH0,00012976 ETH307,72 K
Pembelian
TRXUSDTRON / DollarBitfinex0,283300 USD−0,09%148,13 K+47,33%0,283520 USD0,283300 USD6,34 K
Penjualan
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2831 USDC+0,04%139,98 K+0,43%0,2835 USDC0,2824 USDC26,47 K
Penjualan
TRXTRYTron / Turkish liraWhiteBIT12,2819 TRY−1,47%139,39 K+126,61%12,5034 TRY12,2817 TRY246,63 K
Penjualan
TRXJPYTRON / JPYBinance44,48 JPY+0,07%136,44 K+40,12%44,55 JPY44,35 JPY23,84 K
Penjualan
TRXEURTRON / EuroBinance0,2399 EUR+0,17%123,06 K−27,06%0,2399 EUR0,2393 EUR20,85 K
Penjualan
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28272 USD+0,03%121,05 K+47,71%0,28328 USD0,28205 USD26,99 K
Penjualan
TRXBTCTRON / BitcoinHTX0,38888e-5 BTC+1,57%110,87 K+26,41%0,39099e-5 BTC0,38397e-5 BTC213,04 K
Pembelian kuat
TRXUSDCTRXUSDC SPOTBybit0,2834 USDC+0,18%97,66 K−16,02%0,2834 USDC0,2825 USDC29,49 K
Penjualan
TRXUST.PTRXF0 / USTF0Bitfinex0,28315000 USDT−1,07%88,2 K+41,45%0,28755000 USDT0,28164000 USDT310,46 K
Penjualan
TRXUSDCTRXUSDC SPOTBitget0,2833 USDC+0,18%85,15 K−24,43%0,2835 USDC0,2825 USDC16,86 K
Penjualan
TRXUSDCTron / USD CoinKuCoin0,2828 USDC−0,04%74,84 K−32,47%0,2832 USDC0,2823 USDC6,36 K
Penjualan
TRXEURTron / EuroWhiteBIT0,23922 EUR−0,06%65,55 K−9,50%0,23978 EUR0,23899 EUR8,99 K
Penjualan
TRXUSDT.5STRX5xShort/TetherGate0,17569 USDT−0,52%58,87 K−27,31%0,17811 USDT0,17531 USDT10,56 K
Pembelian
TRXETHTRXETH SPOTBitget0,00013119 ETH−0,28%56,93 K+5,15%0,00013250 ETH0,00013103 ETH912
Pembelian
TRXUSDT.5LTRX5xLong/TetherGate0,5362 USDT+0,06%52,8 K−35,11%0,5404 USDT0,5298 USDT2,44 K
Penjualan
TRXBTCTron / BitcoinKuCoin0,000003894 BTC+0,65%50,11 K−70,06%0,000003894 BTC0,000003869 BTC6,67 K
Pembelian kuat
TRXUSDT.3STRX3xShort/TetherGate0,03450 USDT−0,20%44,78 K−34,49%0,03476 USDT0,03434 USDT53,97 K
Pembelian
TRXBTCTRON / BITCOINCoinEx0,3895e-5 BTC+0,52%41,22 K−57,44%0,38977e-5 BTC0,38629e-5 BTC2,74 K
Pembelian kuat
TRXUSDT.3LTRX3xLong/TetherGate4,7719 USDT+0,15%40,86 K+41,89%4,7939 USDT4,7332 USDT635
Penjualan
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28292 USDC+0,11%40,82 K−21,98%0,28292 USDC0,28191 USDC20,87 K
Penjualan
TRXBTCTRON / BitcoinKraken0,38901e-5 BTC+0,63%40,03 K−58,50%0,38901e-5 BTC0,38663e-5 BTC4,38 K
Pembelian
TRXETHTRON / EthereumHTX0,00013126 ETH−0,05%38,19 K+78,86%0,00013577 ETH0,00013020 ETH54,16 K
Pembelian
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,283385 USDC−1,21%33,94 K−26,93%0,287512 USDC0,281207 USDC109,86 K
Penjualan
TRXUSTTRON / USTBitfinex0,28298000 USDT−1,06%29,58 K−22,22%0,28764000 USDT0,28227000 USDT103,78 K
Penjualan
TRXBTCTRON / BitcoinBitfinex0,00000386 BTC+3,76%27,5 K−32,64%0,00000391 BTC0,00000374 BTC94,06 K
Pembelian kuat
TRXBTCTRXBTC SPOTBitget0,000003896 BTC+0,96%23,33 K+36,16%0,000003896 BTC0,000003859 BTC438
Pembelian kuat
TRXETHTRON / EthereumKraken0,00013135 ETH+0,18%18,96 K−3,64%0,00013227 ETH0,00013135 ETH633
Pembelian
TRXUSDCTRON / USD COINCoinEx0,2826 USDC−0,07%16,37 K−69,75%0,2833 USDC0,2823 USDC447
Penjualan
TRXEURTRON/EUROKX0,23905 EUR−1,36%13,48 K+3.149,77%0,24348 EUR0,23905 EUR15,69 K
Penjualan kuat
TRXMXNTRON / MEXICAN PESOSBitso4,8995 MXN−0,87%12,48 K+97,15%4,9659 MXN4,8864 MXN31,7 K
Penjualan
TRXUSDTTRON / USDTUpBit0,28010 USDT−1,93%4,35 K−13,37%0,29820 USDT0,28010 USDT13,83 K
Penjualan kuat
TRXBTCTron / BitcoinPoloniex0,000003900 BTC+2,20%1,93 K−52,33%0,000003900 BTC0,000003730 BTC6,57 K
Pembelian
TRXUSDCTRX / USDC Spot Trading PairPhemex0,2824 USDC−0,07%1,65 K+9,97%0,2835 USDC0,2820 USDC286
Penjualan
TRXBTCTRON / BTCUpBit0,000003910 BTC+1,03%1,41 K−86,92%0,000003910 BTC0,000003910 BTC157
Pembelian