Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12255 USDT | −0.02% | 42.459 M | −23.60% | 0.12277 USDT | 0.12236 USDT | 67.687 M | Pembelian |
TRXUSDTTRON / TetherUS | BINANCE | 0.12263 USDT | −0.02% | 31.42 M | −19.97% | 0.12282 USDT | 0.12242 USDT | 50.411 M | Pembelian |
TRXKRWTRON / KRW | UPBIT | 173.40 KRW | −0.40% | 9.401 M | −5.42% | 175.00 KRW | 172.10 KRW | 18.537 M | Pembelian |
TRXUSDTTRON / Tether USD | HTX | 0.122649 USDT | −0.52% | 8.59 M | −4.40% | 0.123861 USDT | 0.122436 USDT | 43.236 M | Pembelian |
TRXUSDTTron / USDT | MEXC | 0.12262 USDT | −0.02% | 6.495 M | +6.51% | 0.12281 USDT | 0.12244 USDT | 6.948 M | Pembelian |
TRXUSDTTron / Tether USD | POLONIEX | 0.12267 USDT | +0.03% | 6.365 M | −17.61% | 0.12282 USDT | 0.12243 USDT | 16.749 M | Pembelian |
TRXUSDTRON / US Dollar | BINANCE | 0.12258909 USD | −0.59% | 2.396 M | +55.09% | 0.12345756 USD | 0.12200557 USD | 3.447 M | Pembelian |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000195 BTC | −0.51% | 2.374 M | +59.65% | 0.00000196 BTC | 0.00000193 BTC | 3.449 M | Pembelian |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9657 TRY | −0.39% | 1.719 M | +0.26% | 3.9941 TRY | 3.9528 TRY | 1.699 M | Pembelian |
TRXUSDTTRON / Tether | HITBTC | 0.1226164 USDT | −0.07% | 1.098 M | −2.04% | 0.1228080 USDT | 0.1224564 USDT | 2.104 M | Pembelian |
TRXUSDTTron / Tether | KUCOIN | 0.1227 USDT | +0.08% | 1.041 M | −18.46% | 0.1229 USDT | 0.1224 USDT | 1.241 M | Pembelian |
TRXUSDTTron / Tether US | WHITEBIT | 0.122620 USDT | −0.03% | 995.343 K | −16.25% | 0.122825 USDT | 0.122435 USDT | 1.57 M | Pembelian |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019405 BTC | −0.69% | 471.826 K | +13.59% | 0.0000019592 BTC | 0.0000019324 BTC | 754.765 K | Pembelian |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122638 USD | −0.07% | 466.866 K | +11.17% | 0.122857 USD | 0.122479 USD | 535.749 K | Pembelian |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9684 TRY | −0.56% | 405.867 K | −15.09% | 3.9964 TRY | 3.9607 TRY | 914.134 K | Pembelian |
TRXUSDTRON / US Dollar | EXMO | 0.1324 USD | +0.88% | 392.46 K | +0.46% | 0.1325 USD | 0.1297 USD | 787.203 K | Pembelian |
TRXETHTRON / Ethereum | BINANCE | 0.00003942 ETH | −0.25% | 298.652 K | −30.58% | 0.00003968 ETH | 0.00003922 ETH | 1.037 M | Pembelian |
TRXUSDTTRON / TETHER | COINEX | 0.122614 USDT | −0.07% | 287.459 K | −7.59% | 0.122999 USDT | 0.122483 USDT | 426.492 K | Pembelian |
TRXEURTRON / Euro | KRAKEN | 0.114069 EUR | −0.01% | 275.397 K | −6.44% | 0.114240 EUR | 0.113838 EUR | 251.128 K | Pembelian |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002094 BNB | 0.00% | 248.575 K | −46.97% | 0.0002102 BNB | 0.0002082 BNB | 312.531 K | Pembelian |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019385 BTC | −0.77% | 238.336 K | +90.32% | 0.0000019549 BTC | 0.0000019347 BTC | 209.413 K | Pembelian |
TRXEURTRON / Euro | BINANCE | 0.11407 EUR | −0.09% | 177.986 K | −45.51% | 0.11458 EUR | 0.11390 EUR | 184.947 K | Pembelian |
TRXUSDTron / US Dollar | POLONIEX | 0.123163625 USD | +0.21% | 117.082 K | +2259.00% | 0.124327186 USD | 0.122395382 USD | 254.424 K | Pembelian |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001949 BTC | −0.26% | 112.778 K | +2031.62% | 0.000001966 BTC | 0.000001933 BTC | 254.424 K | Pembelian |
TRXETHTron / Ethereum | WHITEBIT | 0.00003942 ETH | −0.38% | 99.471 K | −14.19% | 0.00003962 ETH | 0.00003924 ETH | 157.272 K | Pembelian |
TRXXRPTRON / XRP | BINANCE | 0.23219 XRP | +0.69% | 91.711 K | −48.44% | 0.23225 XRP | 0.23021 XRP | 90.34 K | Pembelian |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001941 BTC | −0.46% | 57.651 K | +41.60% | 0.000001958 BTC | 0.000001932 BTC | 105.332 K | Pembelian |
TRXUSDTRON / Dollar | BITFINEX | 0.122910 USD | −0.27% | 51.641 K | −68.04% | 0.123140 USD | 0.122660 USD | 15.892 K | Pembelian |
TRXBTCTron / BTC | MEXC | 0.000001943 BTC | −0.82% | 48.56 K | −9.61% | 0.000001962 BTC | 0.000001938 BTC | 105.124 K | Pembelian |
TRXBTCTRON / BTC | UPBIT | 0.000001940 BTC | −1.02% | 37.515 K | +297.21% | 0.000001970 BTC | 0.000001920 BTC | 114.759 K | Netral |
TRXUSDCTron / USDC | MEXC | 0.122849 USDC | −0.40% | 34.817 K | −6.76% | 0.123500 USDC | 0.121779 USDC | 65.455 K | Pembelian |
TRXBTCTRON / Bitcoin | HTX | 0.0000019391 BTC | −3.29% | 33.492 K | +27.18% | 0.0000020015 BTC | 0.0000019329 BTC | 213.14 K | Netral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000194 BTC | −0.51% | 29.931 K | +6.39% | 0.00000196 BTC | 0.00000193 BTC | 45.34 K | Pembelian |
TRXETHTRON / Ethereum | HTX | 0.00003945 ETH | −1.50% | 24.72 K | −36.07% | 0.00004024 ETH | 0.00003924 ETH | 116.608 K | Pembelian |
TRXUSDTRON / US Dollar | HITBTC | 0.1232384595 USD | −0.03% | 17.646 K | +9.99% | 0.1236690344 USD | 0.1225575053 USD | 23.593 K | Pembelian |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019482 BTC | −0.68% | 17.365 K | +7.58% | 0.0000019677 BTC | 0.0000019322 BTC | 23.62 K | Pembelian |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019571 BTC | −0.36% | 10.108 K | −21.68% | 0.0000019799 BTC | 0.0000019350 BTC | 11.224 K | Pembelian |
TRXUSTTRON / UST | BITFINEX | 0.12259000 USDT | −0.18% | 9.61 K | −29.49% | 0.12281000 USDT | 0.12250000 USDT | 17.886 K | Pembelian |
TRXETHTron / Ethereum | KUCOIN | 0.00003940 ETH | −0.28% | 8.812 K | −65.91% | 0.00003953 ETH | 0.00003924 ETH | 11.03 K | Pembelian |
TRXETHTRON / Ethereum | KRAKEN | 0.00003949 ETH | −0.78% | 8.005 K | −43.04% | 0.00003956 ETH | 0.00003924 ETH | 13.334 K | Pembelian |
TRXUSDTTRON / USDT | UPBIT | 0.1230 USDT | +0.33% | 6.966 K | −23.27% | 0.1240 USDT | 0.1197 USDT | 11.616 K | Pembelian |
TRXETHTRON / Ethereum | HITBTC | 0.000039570 ETH | +0.01% | 3.551 K | −58.18% | 0.000039736 ETH | 0.000039258 ETH | 6.849 K | Pembelian |
TRXUSDCTRON / USD COIN | COINEX | 0.122955 USDC | −0.14% | 2.687 K | +0.56% | 0.123160 USDC | 0.122100 USDC | 5.205 K | Pembelian |
TRXEURTRON / EUR | BITFINEX | 0.11392000 EUR | −0.01% | 2.423 K | +381.12% | 0.11427000 EUR | 0.11371000 EUR | 668 | Pembelian |
TRXUSDCTron / USD Coin | KUCOIN | 0.12330 USDC | −0.19% | 2.346 K | +3.96% | 0.12330 USDC | 0.12237 USDC | 442 | Pembelian |
TRXUSDCTron / USD Coin | POLONIEX | 0.12500 USDC | +4.08% | 1.271 K | +306.71% | 0.12500 USDC | 0.11618 USDC | 395 | Pembelian Kuat |
TRXETHTRON / Ethereum | BITFINEX | 0.00003938 ETH | −0.10% | 664 | +75.17% | 0.00003966 ETH | 0.00003906 ETH | 851 | Pembelian |
TRXUSDCTRON / USD Coin | HTX | 0.120033 USDC | +1.64% | 596 | +133.98% | 0.120033 USDC | 0.120033 USDC | 125 | Pembelian |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | Pembelian |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Penjualan |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Penjualan |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Pembelian |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012014 KCS | −0.92% | 0 | — | 0.012125 KCS | 0.012000 KCS | 1.808 K | Penjualan |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | Pembelian |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1223 USDC | −1.05% | — | — | 0.1236 USDC | 0.1216 USDC | 12.265 K | Pembelian |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1273 USD | −0.09% | — | — | 0.1274 USD | 0.1264 USD | 338 | Pembelian Kuat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Pembelian Kuat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1271 USD | −0.52% | — | — | 0.1277 USD | 0.1266 USD | 4 | Pembelian |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Pembelian |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Penjualan Kuat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1270 BUSD | −0.06% | — | — | 0.1271 BUSD | 0.1264 BUSD | 589 | Pembelian Kuat |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12261 USDT | −0.01% | — | — | 0.12281 USDT | 0.12243 USDT | 4.176 M | Pembelian |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Pembelian |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002169 WBNB | +0.02% | — | — | 0.0002169 WBNB | 0.0002169 WBNB | 29 | Netral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002175 WBNB | +0.27% | — | — | 0.0002175 WBNB | 0.0002156 WBNB | 2.66 K | Netral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Penjualan Kuat |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Penjualan |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1232 USDT | −0.00% | — | — | 0.1241 USDT | 0.1225 USDT | 22.469 K | Pembelian |