Bursa
Dapatkan data harga TRUMP / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3,381 USDT | −1,51% | 119,39 M | +141,57% | 3,601 USDT | 3,372 USDT | 33,02 M | Penjualan |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3,380 USDT | −1,11% | 62,16 M | +125,60% | 3,599 USDT | 3,370 USDT | 60,33 M | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3,384 USDT | −0,35% | 56,31 M | +43,36% | 3,432 USDT | 3,378 USDT | 1,52 M | Penjualan |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3,382 USDT | −0,65% | 47,17 M | +240,51% | 3,601 USDT | 3,371 USDT | 13,15 M | Penjualan |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3,382 USDT | −1,14% | 47,14 M | +242,85% | 3,601 USDT | 3,371 USDT | 13,14 M | Penjualan |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,381 USDT | −0,65% | 42,09 M | +66,15% | 3,590 USDT | 3,378 USDT | 11,66 M | Penjualan |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3,384 USDT | −1,11% | 31,99 M | +26,22% | 3,602 USDT | 3,373 USDT | 8,57 M | Penjualan |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3,382 USDT | −1,08% | 17,1 M | +2,22% | 3,597 USDT | 3,377 USDT | 4,38 M | Penjualan |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3,382 USDT | −0,76% | 16,31 M | +169,33% | 3,607 USDT | 3,375 USDT | 4,53 M | Penjualan |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5.010,0 KRW | −1,09% | 14,89 M | +587,15% | 5.530,0 KRW | 4.999,0 KRW | 4,13 M | Penjualan |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3,382 USDT | −1,28% | 14,56 M | +102,50% | 3,595 USDT | 3,377 USDT | 3,98 M | Penjualan |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,382 USDT | −0,68% | 13,82 M | +65,64% | 3,598 USDT | 3,373 USDT | 3,73 M | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3,384 USDT | −0,68% | 7,91 M | +164,10% | 3,603 USDT | 3,375 USDT | 2,15 M | Penjualan |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3,382 USDT | −1,28% | 7,56 M | +7,07% | 3,598 USDT | 3,376 USDT | 1,96 M | Penjualan |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3,378 USDC | −0,68% | 7,19 M | +280,28% | 3,607 USDC | 3,371 USDC | 1,95 M | Penjualan |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3,385 USDT | −0,65% | 6,52 M | +245,19% | 3,617 USDT | 3,376 USDT | 1,82 M | Penjualan |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,381 USDT | −1,37% | 6,03 M | +122,35% | 3,599 USDT | 3,378 USDT | 1,67 M | Penjualan |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3,381 USDT | −0,68% | 5,34 M | +52,16% | 3,589 USDT | 3,376 USDT | 1,49 M | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3,382 USDT | −0,73% | 5,03 M | +167,81% | 3,601 USDT | 3,377 USDT | 1,39 M | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3,383 USDT | −1,17% | 4,07 M | +15,65% | 3,598 USDT | 3,377 USDT | 1,1 M | Penjualan |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3,378 USDT | −1,26% | 3,96 M | +85,32% | 3,584 USDT | 3,374 USDT | 1,1 M | Penjualan |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,381 USDT | −1,11% | 3,93 M | +147,22% | 3,593 USDT | 3,377 USDT | 1,09 M | Penjualan |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3,383 USDT | −1,08% | 3,14 M | +167,59% | 3,600 USDT | 3,378 USDT | 848,3 K | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3,382 USDT | −0,76% | 2,87 M | +140,88% | 3,602 USDT | 3,376 USDT | 792,33 K | Penjualan |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5.005,0000 KRW | −1,67% | 2,74 M | +89,98% | 5.355,0000 KRW | 5.000,0000 KRW | 738,67 K | Penjualan |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3,381 USDC | −0,73% | 2,51 M | +152,93% | 3,602 USDC | 3,374 USDC | 688,71 K | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3,383 USDT | −0,73% | 2,27 M | +104,02% | 3,602 USDT | 3,382 USDT | 629,64 K | Penjualan |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2,8567 EUR | −0,56% | 2,06 M | +626,95% | 3,0243 EUR | 2,8503 EUR | 563,6 K | Penjualan |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3,38 USD | −0,88% | 2,04 M | +226,58% | 3,61 USD | 3,38 USD | 555,4 K | Penjualan |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3,38 USDC | −0,88% | 2,04 M | +226,49% | 3,61 USDC | 3,38 USDC | 555,24 K | Penjualan |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3,379 USDC | −0,88% | 1,86 M | +463,24% | 3,611 USDC | 3,377 USDC | 518,58 K | Penjualan |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3,382 USDT | −0,73% | 1,59 M | +158,68% | 3,600 USDT | 3,380 USDT | 437,96 K | Penjualan |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3,384 USD | −0,65% | 1,2 M | +432,27% | 3,607 USD | 3,378 USD | 319,57 K | Penjualan |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 147,8 TRY | −0,74% | 1,16 M | +120,85% | 157,3 TRY | 147,5 TRY | 319,99 K | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3,382 USDT | −1,31% | 1,02 M | +17,63% | 3,597 USDT | 3,378 USDT | 284,52 K | Penjualan |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,3823 USDT | −0,66% | 937,49 K | +183,85% | 3,6008 USDT | 3,3747 USDT | 256,17 K | Penjualan |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3,380 USDC | −0,71% | 904,21 K | +1.269,91% | 3,597 USDC | 3,376 USDC | 252,26 K | Penjualan |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,390 USDC | −0,82% | 900,2 K | +441,67% | 3,592 USDC | 3,373 USDC | 254,89 K | Penjualan |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2,856 EUR | −0,73% | 893,96 K | +421,73% | 3,034 EUR | 2,847 EUR | 230,63 K | Penjualan |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,378 USDC | −1,05% | 808,33 K | +196,01% | 3,594 USDC | 3,376 USDC | 224,37 K | Penjualan |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3,381 USDC | −0,97% | 684,65 K | +275,35% | 3,592 USDC | 3,376 USDC | 185,79 K | Penjualan |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3,394 USDC | −3,33% | 644,61 K | +2.752,73% | 3,571 USDC | 3,374 USDC | 37,02 K | Penjualan |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3,389 USDT | −0,59% | 596,86 K | +600,35% | 3,606 USDT | 3,375 USDT | 162,74 K | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3,384 USDT | −1,11% | 566,51 K | +82,11% | 3,599 USDT | 3,380 USDT | 157,06 K | Penjualan |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2,852 EVC | −0,73% | 523,53 K | +149,84% | 3,041 EVC | 2,848 EVC | 144,29 K | Penjualan |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0,28542 USDT | −3,75% | 452,24 K | −7,73% | 0,38989 USDT | 0,28416 USDT | 1,29 M | Pembelian |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 7,503 USDT | +3,32% | 407,47 K | −5,57% | 7,526 USDT | 5,504 USDT | 56,29 K | Pembelian |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3,3900 USD | −0,59% | 373,43 K | +144,00% | 3,6000 USD | 3,3800 USD | 101,86 K | Penjualan |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3,381 USDC | −0,85% | 372,46 K | +171,12% | 3,591 USDC | 3,375 USDC | 101,78 K | Penjualan |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0,045622 USDT | +1,53% | 329,94 K | +22,11% | 0,045816 USDT | 0,038310 USDT | 6,83 M | Pembelian |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0,19076 USDT | −2,35% | 322,86 K | +16,99% | 0,22547 USDT | 0,19032 USDT | 1,47 M | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3,3830 USDT | −0,63% | 300,18 K | +428,69% | 3,6192 USDT | 3,3777 USDT | 74,89 K | Penjualan |
| TRUMPEURTRUMP / Euro | Kraken | 2,858 EUR | −0,49% | 295,73 K | +817,01% | 3,028 EUR | 2,850 EUR | 76,07 K | Penjualan |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3,39 USDC | −0,88% | 289,09 K | +18,18% | 3,60 USDC | 3,37 USDC | 76,13 K | Penjualan kuat |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3,390 USDC | −0,38% | 253,72 K | +1.642,37% | 3,600 USDC | 3,379 USDC | 66,97 K | Penjualan |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3,39 USDT | −0,29% | 237,42 K | +121,34% | 3,60 USDT | 3,37 USDT | 60,86 K | Penjualan |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3,3887 USDT | −0,14% | 226,53 K | −26,64% | 3,4275 USDT | 3,3780 USDT | 9,2 K | Penjualan |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,381 USDT | −1,05% | 217,2 K | +8,38% | 3,599 USDT | 3,376 USDT | 200,31 K | Penjualan |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3,390 USDT | −0,56% | 212,09 K | +1.154,02% | 3,597 USDT | 3,378 USDT | 57,06 K | Penjualan |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3,381 USDT | −0,65% | 196,38 K | +262,11% | 3,596 USDT | 3,377 USDT | 55,38 K | Penjualan |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3,383 USDT | −0,85% | 99,89 K | +5,22% | 3,587 USDT | 3,381 USDT | 26,48 K | Penjualan |
| TRUMPUSDTRUMP / USD | Crypto.com | 3,380 USD | −0,79% | 90,47 K | +255,23% | 3,600 USD | 3,374 USD | 23,77 K | Penjualan |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3,391 USDC | +0,06% | 84,72 K | +613,80% | 3,595 USDC | 3,371 USDC | 23,52 K | Penjualan |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3,395 USDC | −0,35% | 83,43 K | +1.313,01% | 3,595 USDC | 3,377 USDC | 21,27 K | Penjualan |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3,388 USDC | −0,38% | 48,41 K | +747,86% | 3,603 USDC | 3,381 USDC | 13,03 K | Penjualan |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3,374 USDC | −1,03% | 35,14 K | +534,49% | 3,598 USDC | 3,374 USDC | 9,77 K | Penjualan |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3,383 USDC | −1,14% | 27,42 K | −0,88% | 3,580 USDC | 3,379 USDC | 6,98 K | Penjualan |
 TRUMPJPYTRUMP / JPY | Binance | 521 JPY | −0,19% | 22,91 K | +102,51% | 552 JPY | 519 JPY | 6,28 K | Penjualan |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 148,6 TRY | −0,20% | 18,34 K | +410,85% | 156,4 TRY | 148,6 TRY | 4,83 K | Penjualan |
| TRUMPEURTRUMP / Euro | Binance | 2,857 EUR | −0,87% | 17,44 K | +494,27% | 3,035 EUR | 2,850 EUR | 4,76 K | Penjualan |
 TRUMPBRLTRUMP / BRL | Binance | 17,73 BRL | −0,89% | 12,92 K | +451,34% | 18,66 BRL | 17,73 BRL | 2,62 K | Penjualan |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3,455 USD | +1,41% | 11,15 K | +26.280,55% | 3,584 USD | 3,397 USD | 3 K | Penjualan |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 17,77 BRL | −0,95% | 10,88 K | +295,78% | 18,79 BRL | 17,77 BRL | 2,85 K | Penjualan kuat |
| TRUMPUSDTRUMP / U.S. Dollar |  Gemini | 3,387800 USD | −0,51% | 3,04 K | +1.467,35% | 3,579000 USD | 3,387800 USD | 826 | Penjualan |
| TRUMPRLUSDTRUMPRL / U.S. Dollar | Gemini | 3,387800 USD | −0,51% | 3,04 K | +1.467,35% | 3,579000 USD | 3,387800 USD | 826 | Penjualan |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3,387800 USDC | −0,51% | 3,04 K | +1.467,36% | 3,579000 USDC | 3,387800 USDC | 826 | Penjualan |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3,4800 USDT | +4,19% | 1,28 K | −71,24% | 3,5800 USDT | 3,4800 USDT | 358 | Penjualan |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3,458 USDT | +3,29% | 980 | +19,18% | 3,557 USDT | 3,413 USDT | 257 | Penjualan |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000049920 BTC | +1,05% | 757 | −78,95% | 0,000052560 BTC | 0,000049600 BTC | 210 | Penjualan |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2,918 EUR | +2,14% | 385 | +83,53% | 3,033 EUR | 2,880 EUR | 64 | Penjualan |
| TRUMPUSDTRUMP / USD | Binance.US | 3,445 USD | −0,03% | 223 | 0,00% | 3,445 USD | 3,445 USD | 65 | Penjualan |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 105,54 THB | −0,09% | 158 | −70,12% | 109,66 THB | 105,54 THB | 25 | Penjualan |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2,8700 EUR | +1,06% | 121 | −66,90% | 2,9500 EUR | 2,8700 EUR | 33 | Penjualan |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4,583 AUD | −1,57% | 36 | +10,03% | 4,583 AUD | 4,570 AUD | 11 | Penjualan |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3,45 USDT | 0,00% | 1 | 0,00% | 3,45 USDT | 3,45 USDT | 0 | Penjualan |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5,419 MNT | +0,65% | 0 | −31,44% | 5,649 MNT | 5,407 MNT | 23 | Netral |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3,385 FDUSD | −0,73% | — | — | 3,600 FDUSD | 3,383 FDUSD | 23,81 K | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 3,383 USDT | −0,88% | — | — | 3,597 USDT | 3,380 USDT | 177,41 K | Penjualan |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,381 USDT | −1,14% | — | — | 3,597 USDT | 3,378 USDT | 102,38 M | Penjualan |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 3,383 USDT | −1,08% | — | — | 3,599 USDT | 3,375 USDT | 32,63 M | Penjualan |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 3,386 USDT | −1,23% | — | — | 3,604 USDT | 3,374 USDT | 4,47 M | Penjualan |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,381 USDT | −1,14% | — | — | 3,589 USDT | 3,378 USDT | 348,23 K | Penjualan |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3,381 USD | −0,73% | — | — | 3,598 USD | 3,378 USD | 3,13 M | Penjualan |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3,381 USDT | −1,17% | — | — | 3,597 USDT | 3,376 USDT | 22,36 M | Penjualan |
 TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 3,386 USD1 | −1,02% | — | — | 3,605 USD1 | 3,380 USD1 | 14,23 K | Penjualan |
 TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 3,498000 GUSD | +3,49% | — | — | 3,548000 GUSD | 3,493000 GUSD | 646 | Penjualan |
| TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 3,387800 GUSD | −0,51% | — | — | 3,579000 GUSD | 3,387800 GUSD | 826 | Penjualan |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3,379 USDT | −1,26% | — | — | 3,596 USDT | 3,377 USDT | 639,35 K | Penjualan |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT | XT.com | 3,382 USD | −1,17% | — | — | 3,600 USD | 3,379 USD | 595,32 K | Penjualan |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 3,378 USDT | −0,38% | — | — | 3,426 USDT | 3,372 USDT | 1,26 M | Penjualan |