Mulai

OriginTrail / Ethereum

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga OriginTrail / Ethereum di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRACUSDTTRAC / Tether USDHTX0,3526 USDT−1,04%373,61 K−18,96%0,3563 USDT0,3526 USDT86,76 K
Penjualan
TRACUSDOriginTrail / US DollarCoinbase0,3502 USD−3,84%146,53 K−20,20%0,3651 USD0,3502 USD253,76 K
Netral
TRACUSDCOriginTrail / USDCCoinbase0,3502 USDC−3,84%146,51 K−20,20%0,3651 USDC0,3502 USDC253,76 K
Netral
TRACUSDTOriginTrail / USDTKCEX0,3512 USDT−3,62%86,34 K−0,05%0,3651 USDT0,3504 USDT167,58 K
Netral
TRACUSDTOriginalTrail / Tether SPOTBITUNIX0,3508 USDT−3,92%74,98 K−1,81%0,3654 USDT0,3501 USDT144,48 K
Netral
TRACUSDTOriginTrail / USDTMEXC0,3511 USDT−3,68%63,11 K−0,79%0,3652 USDT0,3493 USDT127,88 K
Netral
TRACUSDTRAC / U. S. DollarKraken0,3503 USD−3,92%49,1 K−27,66%0,3645 USD0,3502 USD77,6 K
Netral
TRACUSDTOriginTrail/TetherGate0,3514 USDT−3,78%45,38 K−8,16%0,3678 USDT0,3505 USDT76,24 K
Netral
TRACEUROriginTrail / EuroBitvavo0,29550 EUR−3,63%27,91 K−32,32%0,30748 EUR0,29550 EUR45,92 K
Netral
TRACUSDTOriginTrail / TetherKuCoin0,3514 USDT−3,70%12,89 K−1,31%0,3639 USDT0,3507 USDT27,2 K
Netral
TRACEURTRAC / EuroKraken0,2951 EUR−4,09%12,56 K−9,70%0,3075 EUR0,2951 EUR10,99 K
Netral
TRACUSDT.POriginTrail / USDT PERPETUAL SWAP CONTRACTKCEX0,3505 USDT−3,84%8,57 K+0,30%0,3670 USDT0,3501 USDT16,7 K
Netral
TRACKRWTRAC / South Korean WonBithumb521,0000 KRW−2,25%5,39 K−42,75%534,0000 KRW511,0000 KRW12,08 K
Pembelian
TRACUSDOriginTrail / U.S. dollarBitstamp0,3492 USD−3,40%4,22 K+38.217,31%0,3540 USD0,3492 USD11,94 K
Penjualan
TRACUSDTORIGINTRAIL / TETHERCoinEx0,3518 USDT−3,35%3,52 K+7,69%0,3759 USDT0,3516 USDT7,16 K
Netral
TRACUSDOriginTrail / USDCrypto.com0,35385 USD−2,38%2,94 K+21,04%0,36845 USD0,35284 USD4,83 K
Netral
TRACBTCOriginTrail / BitcoinKuCoin0,00000513 BTC−0,19%990+174,78%0,00000528 BTC0,00000507 BTC2,77 K
Pembelian kuat
TRACETHOriginTrail / EthereumKuCoin0,0001736 ETH−0,97%902+361,13%0,0001783 ETH0,0001694 ETH2,44 K
Pembelian kuat
TRACTHBOriginTrailBitkub10,63 THB−3,10%824+778,36%11,10 THB10,61 THB2,31 K
Penjualan
TRACUSDTTRAC / TetherUSBinance.US0,3502 USDT−3,02%122−92,33%0,3530 USDT0,3372 USDT302
Penjualan
TRACEUROriginTrail / EuroBitstamp0,2987 EUR+7,33%600,00%0,2988 EUR0,2980 EUR170
Penjualan
TRACWETH_7DEBF2Trace Token / Wrapped Ether on BASE (0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091)Aerodrome (Base)0,0001746 WETH−0,16%——0,0001764 WETH0,0001714 WETH4,08 K
Pembelian kuat
TRACUSDTORIGINTRAIL / TETHERWOO X0,3514 USDT−3,73%——0,3639 USDT0,3507 USDT27,2 K
Netral
TRACUSDT.PTRAC / Tether PERPETUAL FUTURESMEXC0,3526 USDT−4,18%——0,3695 USDT0,3480 USDT191,69 K
Netral
TRACTrace Token / WETHUniswap v3 (Ethereum)0,351579092 USD−3,86%——0,363511742 USD0,350816742 USD33,39 K
Netral
TRACTrace Token / WETHAerodrome SlipStream (Base)0,3583 USD−1,16%——0,3625 USD0,3563 USD600
Netral
TRACWETH_0D542ETrace Token / Wrapped Ether on BASE (0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB)Aerodrome SlipStream (Base)0,0001740 WETH+0,07%——0,0001740 WETH0,0001720 WETH1,68 K
Pembelian kuat
TRACTrace Token / WETHAerodrome (Base)0,3502 USD−4,11%——0,3652 USD0,3502 USD1,46 K
Netral
TRACUSDT.PTRAC/TETHERUS PERPETUAL CONTRACTWEEX0,3519 USDT−4,38%——0,3691 USDT0,3480 USDT30,52 K
Pembelian