Mulai

OriginTrail / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga OriginTrail / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TRACUSDTTRAC / Tether USDHTX0,3266 USDT−4,36%570,08 K+0,34%0,3606 USDT0,3142 USDT1,31 M
Penjualan kuat
TRACUSDOriginTrail / US DollarCoinbase0,3266 USD+1,68%231,58 K−26,20%0,3266 USD0,3185 USD136,69 K
Penjualan
TRACUSDCOriginTrail / USDCCoinbase0,3266 USDC+1,68%231,54 K−26,20%0,3266 USDC0,3185 USDC136,74 K
Penjualan
TRACUSDTRAC / U. S. DollarKraken0,3254 USD+1,09%110,81 K+120,10%0,3266 USD0,3192 USD42,82 K
Penjualan
TRACUSDTOriginTrail / TetherKuCoin0,3255 USDT+1,40%100,39 K+457,68%0,3255 USDT0,3194 USDT34,99 K
Penjualan
TRACUSDTOriginTrail / USDTKCEX0,3260 USDT+1,59%87,39 K−2,40%0,3263 USDT0,3200 USDT102,97 K
Penjualan
TRACUSDTOriginalTrail / Tether SPOTBITUNIX0,3259 USDT+1,56%75,51 K−0,62%0,3290 USDT0,3184 USDT86,11 K
Penjualan kuat
TRACUSDTOriginTrail / USDTMEXC0,3258 USDT+1,50%68 K−5,52%0,3274 USDT0,3199 USDT71,14 K
Penjualan
TRACUSDTOriginTrail/TetherGate0,3261 USDT+1,46%49,37 K+1,30%0,3262 USDT0,3179 USDT36,5 K
Penjualan
TRACEUROriginTrail / EuroBitvavo0,27433 EUR+0,91%38,43 K−18,29%0,27460 EUR0,26976 EUR5,13 K
Penjualan
TRACKRWTRAC / South Korean WonBithumb473,0000 KRW−0,42%24,65 K−3,19%482,0000 KRW468,0000 KRW27,27 K
Penjualan
TRACEURTRAC / EuroKraken0,2745 EUR+1,10%20,31 K+148,17%0,2748 EUR0,2701 EUR8,16 K
Penjualan
TRACUSDT.POriginTrail / USDT PERPETUAL SWAP CONTRACTKCEX0,3231 USDT+0,65%8,67 K+0,61%0,3239 USDT0,3202 USDT10,2 K
Penjualan
TRACBTCOriginTrail / BitcoinKuCoin0,00000481 BTC−0,82%8,09 K+3.863,03%0,00000490 BTC0,00000481 BTC101
Pembelian
TRACETHOriginTrail / EthereumKuCoin0,0001671 ETH+1,09%4 K+2.117,60%0,0001671 ETH0,0001628 ETH31
Pembelian kuat
TRACUSDTORIGINTRAIL / TETHERCoinEx0,3243 USDT+1,41%2,92 K−0,93%0,3243 USDT0,3197 USDT3,55 K
Penjualan
TRACUSDOriginTrail / USDCrypto.com0,32432 USD+0,35%2,07 K+76,98%0,32669 USD0,31749 USD3,03 K
Penjualan
TRACTHBOriginTrailBitkub10,00 THB−5,21%837+1.188,40%10,06 THB10,00 THB390
Penjualan kuat
TRACUSDOriginTrail / U.S. dollarBitstamp0,3203 USD−0,93%461+46.183,13%0,3323 USD0,3203 USD1,42 K
Penjualan kuat
TRACUSDTTRAC / TetherUSBinance.US0,3172 USDT−1,52%78+16,03%0,3172 USDT0,3172 USDT116
Penjualan kuat
TRACEUROriginTrail / EuroBitstamp0,2749 EUR−2,76%150,00%0,2749 EUR0,2703 EUR47
Penjualan
TRACUSDT.PTRAC/TETHERUS PERPETUAL CONTRACTWEEX0,3220 USDT+1,23%——0,3250 USDT0,3174 USDT15,68 K
Penjualan
TRACWETH_0D542ETrace Token / Wrapped Ether on BASE (0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB)Aerodrome SlipStream (Base)0,0001662 WETH+0,79%——0,0001672 WETH0,0001644 WETH3,56 K
Pembelian
TRACTrace Token / WETHAerodrome (Base)0,3245 USD+1,02%——0,3250 USD0,3200 USD546
Penjualan
TRACTrace Token / WETHAerodrome SlipStream (Base)0,3247 USD+1,08%——0,3247 USD0,3203 USD1,15 K
Penjualan
TRACUSDT.PTRAC / Tether PERPETUAL FUTURESMEXC0,3225 USDT+1,38%——0,3252 USDT0,3167 USDT116,33 K
Penjualan
TRACUSDTORIGINTRAIL / TETHERWOO X0,3255 USDT+1,40%——0,3255 USDT0,3201 USDT34,96 K
Penjualan
TRACTrace Token / WETHUniswap v3 (Ethereum)0,321449519 USD−0,15%——0,323568290 USD0,320766244 USD6,62 K
Penjualan
TRACWETH_7DEBF2Trace Token / Wrapped Ether on BASE (0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091)Aerodrome (Base)0,0001659 WETH+0,60%——0,0001676 WETH0,0001644 WETH1,69 K
Pembelian kuat