Bursa
Dapatkan data harga TON / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,400 USDT | −0,28% | 107,22 M | +0,71% | 1,428 USDT | 1,337 USDT | 30,62 M | Penjualan |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3982 USDT | +2,48% | 39,29 M | +19,34% | 1,4272 USDT | 1,3359 USDT | 28,17 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3978 USDT | +2,47% | 17,52 M | +18,64% | 1,4281 USDT | 1,3360 USDT | 12,59 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3980 USDT | +2,49% | 17,46 M | +18,30% | 1,4281 USDT | 1,3360 USDT | 12,55 M | Penjualan |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,399 USDT | +2,57% | 14,76 M | +13,96% | 1,427 USDT | 1,336 USDT | 10,41 M | Penjualan |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,3990 USDT | +2,42% | 14,28 M | −33,73% | 1,4322 USDT | 1,3357 USDT | 10,25 M | Penjualan |
| TONUSDTTONUSDT SPOT | Bybit | 1,399 USDT | +2,42% | 9,55 M | +59,81% | 1,428 USDT | 1,338 USDT | 6,86 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,397 USDT | +2,49% | 8,94 M | +15,13% | 1,427 USDT | 1,335 USDT | 8,88 M | Penjualan |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,399 USDT | +2,64% | 8,26 M | +12,99% | 1,426 USDT | 1,336 USDT | 5,89 M | Penjualan |
| TONUSDTTON / TetherUS | Binance | 1,400 USDT | +2,56% | 8,2 M | −8,89% | 1,429 USDT | 1,337 USDT | 5,87 M | Penjualan |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3981 USDT | +2,47% | 8,15 M | +16,50% | 1,4264 USDT | 1,3362 USDT | 5,85 M | Penjualan |
| TONUSDTTON / Tether USD |  HTX | 1,4001 USDT | −0,36% | 7,18 M | +5,04% | 1,4272 USDT | 1,3380 USDT | 3,03 M | Penjualan kuat |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,3975 USDC | +2,45% | 6,5 M | −0,04% | 1,4269 USDC | 1,3362 USDC | 4,55 M | Penjualan |
| TONUSDTTONCOIN / USDT |  MEXC | 1,401 USDT | +2,64% | 4,95 M | +5,62% | 1,428 USDT | 1,338 USDT | 3,52 M | Penjualan |
| TONUSDTToncoin/USDT | OKX | 1,400 USDT | +2,49% | 4,73 M | +10,29% | 1,429 USDT | 1,338 USDT | 3,4 M | Penjualan |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3984 USDT | +2,56% | 4,7 M | +21,04% | 1,4264 USDT | 1,3364 USDT | 3,37 M | Penjualan |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3980 USDT | +2,46% | 4,47 M | +22,53% | 1,4269 USDT | 1,3363 USDT | 3,21 M | Penjualan |
| TONUSDTTON/USDT TETHER | CoinW | 1,401 USDT | +2,49% | 3,73 M | −17,78% | 1,427 USDT | 1,338 USDT | 2,65 M | Penjualan |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,397 USDT | +2,34% | 3,21 M | −20,86% | 1,426 USDT | 1,337 USDT | 2,2 M | Penjualan |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3976 USDT | +2,43% | 2,98 M | +76,20% | 1,4272 USDT | 1,3361 USDT | 2,14 M | Penjualan |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3980 USDT | +2,44% | 2,79 M | +12,63% | 1,4271 USDT | 1,3366 USDT | 2 M | Penjualan |
| TONUSDTTon / Tether |  KuCoin | 1,4002 USDT | +2,55% | 2,56 M | −7,51% | 1,4288 USDT | 1,3374 USDT | 1,83 M | Penjualan |
| TONUSDTThe Open Network/Tether |  Gate | 1,400 USDT | +2,49% | 1,54 M | +40,02% | 1,429 USDT | 1,338 USDT | 1,11 M | Penjualan |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3986 USDT | +2,51% | 1,53 M | +72,08% | 1,4272 USDT | 1,3366 USDT | 1,09 M | Penjualan |
 TONEURToncoin / Euro |  Bitvavo | 1,1831 EUR | +2,27% | 1,15 M | +125,15% | 1,2064 EUR | 1,1317 EUR | 811,84 K | Penjualan |
| TONUSDTTONUSDT SPOT | Bitget | 1,400 USDT | +2,49% | 973 K | +75,47% | 1,428 USDT | 1,338 USDT | 701,55 K | Penjualan |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3995 USDT | +2,49% | 904,68 K | +236,26% | 1,4267 USDT | 1,3372 USDT | 655,01 K | Penjualan |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,401 USDT | +2,49% | 897,05 K | −16,10% | 1,429 USDT | 1,337 USDT | 644,7 K | Penjualan |
| TONUSDTTONCOIN / TETHER | CoinEx | 1,4000 USDT | +2,50% | 894,61 K | −10,37% | 1,4278 USDT | 1,3379 USDT | 645,23 K | Penjualan |
| TONUSDCTONCOIN / USDC | MEXC | 1,399 USDC | +2,49% | 781,2 K | +12,52% | 1,428 USDC | 1,337 USDC | 558,02 K | Penjualan |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,400 USDT | +2,56% | 694,21 K | +0,41% | 1,428 USDT | 1,337 USDT | 497,29 K | Penjualan |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,395 USDC | +2,57% | 685,86 K | −30,47% | 1,427 USDC | 1,334 USDC | 490,4 K | Penjualan |
| TONUSDCTON / USD Coin | Binance | 1,400 USDC | +2,64% | 630,4 K | +24,03% | 1,426 USDC | 1,337 USDC | 456,75 K | Penjualan |
| TONEURToncoin / Euro | WhiteBIT | 1,186 EUR | +3,04% | 588,11 K | +108,70% | 1,208 EUR | 1,130 EUR | 419,32 K | Penjualan |
 TONEURTONCOIN / EUR | MEXC | 1,185 EVC | +2,42% | 493,83 K | +3,99% | 1,210 EVC | 1,130 EVC | 351,1 K | Penjualan |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,404 USDT | +2,63% | 485,78 K | −4,69% | 1,430 USDT | 1,335 USDT | 344,93 K | Penjualan |
 TONUSDTON / U. S. Dollar |  Kraken | 1,400 USD | +2,56% | 356,86 K | +20,15% | 1,425 USD | 1,338 USD | 263,8 K | Penjualan |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,401 USDC | +2,79% | 337,8 K | +120,43% | 1,425 USDC | 1,337 USDC | 243,31 K | Penjualan |
| TONUSDToncoin / US Dollar |  Coinbase | 1,401 USD | +2,71% | 308,48 K | −23,24% | 1,425 USD | 1,337 USD | 219,93 K | Penjualan |
| TONUSDCToncoin / USDC | Coinbase | 1,401 USDC | +2,71% | 308,38 K | −23,24% | 1,425 USDC | 1,337 USDC | 219,93 K | Penjualan |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3990 USDT | +2,57% | 287,67 K | +36,74% | 1,4260 USDT | 1,3360 USDT | 286,46 K | Penjualan |
| TONUSDTTONCOIN / USDT | KCEX | 1,400 USDT | +2,56% | 276,11 K | +3,85% | 1,428 USDT | 1,337 USDT | 196,92 K | Penjualan |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,409 USDT | +3,53% | 240,46 K | +0,41% | 1,426 USDT | 1,334 USDT | 168 K | Penjualan |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,401 USDT | +2,64% | 239,34 K | +92,77% | 1,426 USDT | 1,338 USDT | 173,07 K | Penjualan |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,40130000 USDT | +2,91% | 215,68 K | +55,81% | 1,42660000 USDT | 1,33880000 USDT | 155,66 K | Penjualan |
| TONUSDTON / U.S. Dollar |  Gemini | 1,399800 USD | +2,40% | 199,09 K | +119,49% | 1,421700 USD | 1,335800 USD | 143,88 K | Penjualan |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,399800 USD | +2,40% | 199,09 K | +119,49% | 1,421700 USD | 1,335800 USD | 143,88 K | Penjualan |
| TONUSDCTONU / SDC | Gemini | 1,399800 USDC | +2,40% | 199,02 K | +119,48% | 1,421700 USDC | 1,335800 USDC | 143,88 K | Penjualan |
| TONEURTON / Euro | Kraken | 1,185 EUR | +2,33% | 159,6 K | +20,50% | 1,206 EUR | 1,133 EUR | 116,11 K | Penjualan |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001852 BTC | +6,81% | 137,15 K | +49,92% | 0,00001868 BTC | 0,00001719 BTC | 96,01 K | Pembelian |
| TONUSDTON / USD |  Crypto.com | 1,3965 USD | +2,41% | 131,75 K | +87,47% | 1,4261 USD | 1,3361 USD | 95,25 K | Penjualan |
 TONTRYTON / Turkish Lira | Binance | 60,8 TRY | +2,18% | 122,79 K | +144,29% | 62,0 TRY | 58,2 TRY | 90,09 K | Penjualan |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,39775 USD | +2,44% | 122,28 K | +308,79% | 1,42468 USD | 1,33818 USD | 87,93 K | Penjualan |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01793 USDT | +14,13% | 113,4 K | +48,86% | 0,01958 USDT | 0,01372 USDT | 6,85 M | Penjualan |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,3983 USDT | +2,48% | 103,2 K | +22,00% | 1,4268 USDT | 1,3359 USDT | 74,84 K | Penjualan |
| TONUSDCTONUSDC SPOT | Bybit | 1,401 USDC | +2,64% | 102,5 K | −19,14% | 1,427 USDC | 1,338 USDC | 72,24 K | Penjualan |
| TONUSDT.5STON5xShort/Tether | Gate | 0,008212 USDT | −12,03% | 99,27 K | +48,72% | 0,010007 USDT | 0,007422 USDT | 10,94 M | Netral |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,400 USDC | +2,64% | 88,69 K | +48,82% | 1,427 USDC | 1,340 USDC | 63,62 K | Penjualan |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,4131 USDT | +7,61% | 88,4 K | +61,08% | 0,4357 USDT | 0,3587 USDT | 222,12 K | Penjualan |
| TONUSDT.3STON3xShort/Tether | Gate | 0,20656 USDT | −6,83% | 86,27 K | +49,47% | 0,23191 USDT | 0,19339 USDT | 389,59 K | Pembelian |
 TONKRWTON / South Korean Won |  Bithumb | 2.073,0000 KRW | +2,37% | 80,6 K | +35,04% | 2.106,0000 KRW | 1.990,0000 KRW | 58,13 K | Penjualan |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,4000 USD | +2,56% | 79,11 K | +48,58% | 1,4257 USD | 1,3350 USD | 77,84 K | Penjualan |
| TONUSDTTON / Tether | Crypto.com | 1,3985 USDT | +2,41% | 60,35 K | +65,49% | 1,4287 USDT | 1,3387 USDT | 43,05 K | Penjualan |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3972 USDC | +2,12% | 44,74 K | −64,81% | 1,4252 USDC | 1,3348 USDC | 32,42 K | Penjualan |
| TONUSDCTONUSDC SPOT | Bitget | 1,397 USDC | +2,27% | 42,83 K | +64,73% | 1,425 USDC | 1,337 USDC | 31,02 K | Penjualan |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,399 USDC | +2,49% | 27,89 K | −0,83% | 1,426 USDC | 1,338 USDC | 19,49 K | Penjualan |
| TONUSDTON / Dollar | Bitfinex | 1,40670000 USD | +2,75% | 18,13 K | −3,58% | 1,42820000 USD | 1,33990000 USD | 13,07 K | Penjualan |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001860 BTC | +6,84% | 17,49 K | −8,68% | 0,00001870 BTC | 0,00001723 BTC | 13,07 K | Pembelian |
| TONUSTTON / UST | Bitfinex | 1,40150000 USDT | +2,89% | 14,76 K | +257,14% | 1,42670000 USDT | 1,33810000 USDT | 10,69 K | Penjualan |
| TONEURTONEUR SPOT | Bitget | 1,187 EUR | +2,33% | 12,89 K | −29,62% | 1,204 EUR | 1,133 EUR | 9,31 K | Penjualan |
| TONUSDTTON / Tether USD | Kraken | 1,414 USDT | +3,36% | 11,51 K | −4,81% | 1,426 USDT | 1,343 USDT | 8,97 K | Penjualan |
| TONUSDCTon / USD Coin | KuCoin | 1,4013 USDC | +2,34% | 11,42 K | −30,73% | 1,4266 USDC | 1,3390 USDC | 8,26 K | Penjualan |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,185508e-4 BTC | +7,02% | 11,19 K | +281,60% | 0,186569e-4 BTC | 0,172398e-4 BTC | 7,93 K | Pembelian |
| TONEURToncoin/EUR | OKX | 1,185 EUR | +2,33% | 6,54 K | +63,02% | 1,208 EUR | 1,135 EUR | 4,41 K | Penjualan |
| TONUSDCTON / USD Coin | Kraken | 1,402 USDC | +2,26% | 6,11 K | −43,97% | 1,421 USDC | 1,353 USDC | 4,4 K | Penjualan |
 TONTHBToncoin |  Bitkub | 44,74 THB | +2,61% | 4,84 K | +403,72% | 44,74 THB | 43,32 THB | 1,04 K | Penjualan |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3985 USDC | +2,49% | 4,16 K | −19,56% | 1,4266 USDC | 1,3377 USDC | 2,97 K | Penjualan |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,400 USDC | −0,28% | 3,73 K | −26,30% | 1,426 USDC | 1,337 USDC | 1,34 K | Penjualan |
 TONIDRTON / IDR | Binance | 23.548 IDR | +1,78% | 2,3 K | −50,95% | 23.703 IDR | 22.657 IDR | 1,68 K | Penjualan |
| TONUSDToncoin/USD | OKX | 1,408 USD | +2,77% | 2,1 K | −66,02% | 1,423 USD | 1,347 USD | 1,47 K | Penjualan |
| TONEURToncoin / Euro | Bitstamp | 1,19365 EUR | +2,31% | 693 | +48,14% | 1,19365 EUR | 1,16050 EUR | 500 | Penjualan |
| TONUSDCToncoin/USDC | OKX | 1,412 USDC | +2,69% | 659 | +3.711,43% | 1,424 USDC | 1,343 USDC | 481 | Penjualan |
| TONEURTONEUR SPOT | Bybit | 1,200 EUR | +2,83% | 656 | −93,67% | 1,200 EUR | 1,144 EUR | 248 | Penjualan |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,369 USDT | −2,42% | 606 | −43,62% | 1,529 USDT | 1,334 USDT | 434 | Penjualan |
| TONEURTON / Euro | Crypto.com | 1,1698 EUR | +0,69% | 356 | +1.331,50% | 1,1710 EUR | 1,1642 EUR | 257 | Penjualan |
| TONTHBToncoin / Thai Baht | Bitazza | 44,480 THB | +3,82% | 144 | +112,68% | 44,654 THB | 42,707 THB | 56 | Penjualan |
| TONTON / USDT |  DeDust.io (TON) | 1,40148 USD | +2,60% | — | — | 1,42913 USD | 1,33941 USD | 324,48 K | Penjualan |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,3976 USDT | +2,43% | — | — | 1,4280 USDT | 1,3364 USDT | 10,37 M | Penjualan |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1,40117 USDT | +2,60% | — | — | 1,42881 USDT | 1,33911 USDT | 324,41 K | Penjualan |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,3980 USDT | +2,48% | — | — | 1,4264 USDT | 1,3364 USDT | 7,34 M | Penjualan |
 TONGUSDTON / Gemini Dollar | Gemini | 1,399800 GUSD | +2,40% | — | — | 1,421700 GUSD | 1,335800 GUSD | 143,88 K | Penjualan |
| TONTON / USDT |  STON.fi (TON) | 1,39981 USD | +2,66% | — | — | 1,43038 USD | 1,33915 USD | 393,46 K | Penjualan |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,399 USDT | +2,49% | — | — | 1,429 USDT | 1,336 USDT | 5,78 M | Penjualan |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1,3986 USDT | +2,41% | — | — | 1,4272 USDT | 1,3361 USDT | 28,09 M | Penjualan |
| TONTON / USDT | STON.fi v2 (TON) | 1,40092 USD | +2,61% | — | — | 1,43458 USD | 1,33156 USD | 1,34 M | Penjualan |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,4000 USD | +2,56% | — | — | 1,4280 USD | 1,3370 USD | 574,11 K | Penjualan |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1,401 USDT | +2,56% | — | — | 1,428 USDT | 1,338 USDT | 682,53 K | Penjualan |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,4000 USD | +2,58% | — | — | 1,4296 USD | 1,3392 USD | 8,12 K | Penjualan |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,400 USD | +2,64% | — | — | 1,426 USD | 1,335 USD | 387,36 K | Penjualan |
 TONFDUSDTON / FDUSD | Binance | 1,412 FDUSD | +3,29% | — | — | 1,427 FDUSD | 1,340 FDUSD | 47,13 K | Penjualan |