Mulai

TON / IDR

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalPasar

Bursa

Dapatkan data harga TON / IDR di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TONUSDTTONCOIN/TETHERUSWEEX1,605 USDT−3,20%190 M+11,76%1,692 USDT1,552 USDT85,21 M
Penjualan
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,6026 USDT+2,06%62,6 M+100,27%1,6138 USDT1,5514 USDT13,88 M
Netral
TONUSDT.PTONUSDT Perpetual ContractBybit1,6028 USDT+2,06%38,36 M+126,60%1,6128 USDT1,5510 USDT9,04 M
Netral
TONUSDT.PTONUSDT Perpetual ContractZoomex1,6028 USDT+2,06%38,29 M+125,43%1,6128 USDT1,5510 USDT9,02 M
Netral
TONUSDT.PToncoin perpetual contractWhiteBIT1,6050 USDT+2,10%23,09 M+47,77%1,6143 USDT1,5490 USDT4,73 M
Netral
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,603 USDT+2,17%22,1 M+152,80%1,612 USDT1,550 USDT9,34 M
Netral
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,604 USDT+2,17%20,69 M+24,70%1,613 USDT1,551 USDT7,68 M
Netral
TONUSDTTON / TetherUSBinance1,605 USDT+2,16%16,66 M+102,34%1,614 USDT1,552 USDT3,91 M
Netral
TONUSDTTON / Tether USDHTX1,6039 USDT−3,27%15,79 M+56,77%1,6912 USDT1,5520 USDT7,98 M
Netral
TONUSDTToncoin / Tether USWhiteBIT1,605 USDT+2,10%15,78 M+108,51%1,613 USDT1,553 USDT5,84 M
Netral
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,6031 USDT+2,09%13,64 M+77,83%1,6132 USDT1,5518 USDT3,15 M
Netral
TONUSDTTONUSDT SPOTBybit1,605 USDT+2,16%11,47 M+130,98%1,614 USDT1,553 USDT2,3 M
Netral
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,604 USDT+2,23%10,54 M+155,94%1,613 USDT1,551 USDT3,42 M
Netral
TONUSDT.PToncoin/TetherUSToobit1,6028 USDT+2,08%7,34 M+67,11%1,6134 USDT1,5517 USDT1,72 M
Netral
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,6023 USDT+2,12%6,98 M+32,75%1,6119 USDT1,5512 USDT1,36 M
Netral
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,6027 USDC+2,06%6,48 M−0,36%1,6127 USDC1,5519 USDC1,92 M
Netral
TONUSDTToncoin/TetherOKX1,605 USDT+2,16%5,86 M+81,47%1,614 USDT1,552 USDT1,46 M
Netral
TONUSDTTONCOIN / USDTMEXC1,605 USDT+2,10%5,69 M+77,18%1,614 USDT1,552 USDT1,41 M
Netral
TONUSDTTON/USDT TETHERCoinW1,605 USDT+2,10%5,41 M+82,17%1,613 USDT1,551 USDT1,33 M
Netral
TONUSDTTon / TetherKuCoin1,6044 USDT+2,09%4,55 M+28,99%1,6139 USDT1,5525 USDT959,85 K
Netral
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,6030 USDT+2,10%3,71 M+46,17%1,6128 USDT1,5518 USDT929,79 K
Netral
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,6031 USDT+2,10%3,52 M+62,96%1,6131 USDT1,5517 USDT758,33 K
Netral
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,6028 USDT+2,07%3,24 M+107,31%1,6131 USDT1,5518 USDT1,27 M
Netral
TONUSDTThe Open Network/TetherGate1,604 USDT+2,10%2,8 M+94,07%1,614 USDT1,552 USDT736,83 K
Netral
TONUSDTTONUSDT SPOTBitget1,604 USDT+2,10%1,89 M+90,56%1,612 USDT1,553 USDT330,89 K
Netral
TONUSDTTONCOIN / TETHERCoinEx1,6047 USDT+2,10%1,87 M+48,43%1,6134 USDT1,5524 USDT343,02 K
Netral
TONUSDTON / DollarBitfinex1,60320000 USD+2,40%1,24 M+18.872,20%1,60980000 USD1,55220000 USD63,62 K
Netral
TONBTCTON / BitcoinBitfinex0,00001824 BTC+1,50%1,23 M+23.512,98%0,00001836 BTC0,00001784 BTC63,43 K
Pembelian
TONUSDTToncoin / Tether SPOTBITUNIX1,605 USDT+2,16%1,2 M+95,47%1,614 USDT1,552 USDT290,56 K
Netral
TONUSDCToncoin / USD CoinWhiteBIT1,599 USDC+1,91%1,11 M+258,39%1,612 USDC1,550 USDC128,02 K
Netral
TONUSDTON / U. S. DollarKraken1,603 USD+2,10%916,75 K+89,57%1,610 USD1,551 USD177,33 K
Netral
TONUSDCTON / USD CoinBinance1,603 USDC+2,10%908,55 K+68,79%1,612 USDC1,551 USDC176,35 K
Netral
TONUSDCTONCOIN / USDCMEXC1,603 USDC+2,04%892,78 K+64,90%1,613 USDC1,550 USDC215,11 K
Netral
TONUST.PTONF0 / USTF0Bitfinex1,60330000 USDT+2,12%753,25 K+382,71%1,61110000 USDT1,55390000 USDT199,03 K
Netral
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,601 USDC+1,97%742,65 K+126,57%1,610 USDC1,550 USDC162,57 K
Netral
TONEURToncoin / EuroBitvavo1,3562 EUR+1,80%720,01 K+85,80%1,3679 EUR1,3188 EUR123,49 K
Netral
TONUSDTTON / USDT Spot Trading PairPhemex1,607 USDT+2,10%623,1 K+90,14%1,615 USDT1,550 USDT159,79 K
Netral
TONUSTTON / USTBitfinex1,60300000 USDT+2,10%590,68 K+1.864,94%1,61070000 USDT1,55280000 USDT74,1 K
Netral
TONEURTONCOIN / EURMEXC1,362 EVC+2,02%569,49 K+73,19%1,371 EVC1,316 EVC141,34 K
Netral
TONUSDToncoin / U.S. dollarBitstamp1,60367 USD+2,23%497,52 K+163,11%1,61014 USD1,55055 USD91,28 K
Pembelian
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,601 USDC+2,04%480,72 K+460,49%1,609 USDC1,552 USDC62,15 K
Netral
TONUSDToncoin / US DollarCoinbase1,602 USD+2,04%473,84 K+76,30%1,612 USD1,551 USD88,88 K
Pembelian
TONUSDCToncoin / USDCCoinbase1,602 USDC+2,04%473,8 K+76,34%1,612 USDC1,551 USDC88,88 K
Pembelian
TONUSDTTONCOIN/USD TETHERBloFin1,605 USDT+2,23%402,48 K+110,14%1,615 USDT1,551 USDT88,49 K
Netral
TONUSDTTONCOIN / USDTKCEX1,605 USDT+2,23%376,77 K+26,27%1,615 USDT1,552 USDT95,28 K
Netral
TONEURToncoin / EuroWhiteBIT1,358 EUR+2,34%320,93 K+186,59%1,370 EUR1,315 EUR25,43 K
Netral
TONUSDTToncoin / USD TetherBitazza1,599 USDT+1,46%252,48 K+1,36%1,610 USDT1,547 USDT73,23 K
Netral
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6030 USDT+2,17%237,79 K+10,77%1,6130 USDT1,5514 USDT70,18 K
Netral
TONUSDT.PTON USDT PERPETUALPionex1,6030 USDT+2,09%232,98 K+18,53%1,6131 USDT1,5518 USDT58,15 K
Netral
TONUSDT.5LTON5xLong/TetherGate0,05620 USDT+12,81%196,02 K+21,28%0,05797 USDT0,04623 USDT1,63 M
Netral
TONCOINUSDTToncoin/USD Tether SpotBingX1,603 USDT+2,04%186,42 K+47,88%1,615 USDT1,553 USDT45,43 K
Netral
TONEURTON / EuroKraken1,361 EUR+2,02%175,54 K+100,81%1,369 EUR1,319 EUR34,36 K
Netral
TONUSDCTONUSDC SPOTBybit1,602 USDC+2,10%173,06 K+57,07%1,611 USDC1,552 USDC29,33 K
Netral
TONUSDT.5STON5xShort/TetherGate0,008312 USDT−7,85%147,02 K−16,71%0,009472 USDT0,007937 USDT6,04 M
Penjualan
TONTRYTON / Turkish LiraBinance68,8 TRY+2,23%143,91 K+140,89%69,1 TRY66,6 TRY18,88 K
Netral
TONBTC.PTON BTC PERPETUALPionex0,00001823 BTC+1,22%137,02 K+98,75%0,00001837 BTC0,00001780 BTC30,62 K
Pembelian
TONUSDTTON / TetherCrypto.com1,6034 USDT+2,42%130,51 K+27,65%1,6077 USDT1,5539 USDT34,82 K
Netral
TONUSDT.3STON3xShort/TetherGate0,16816 USDT−4,90%129,44 K−34,42%0,18257 USDT0,16516 USDT239,44 K
Penjualan
TONUSDTON / U.S. DollarGemini1,600400 USD+2,39%126,89 K+140,65%1,612800 USD1,550700 USD35,15 K
Pembelian
TONRLUSDTONRL / U.S. DollarGemini1,600400 USD+2,39%126,89 K+140,65%1,612800 USD1,550700 USD35,15 K
Pembelian
TONUSDCTONU / SDCGemini1,600400 USDC+2,39%126,84 K+140,64%1,612800 USDC1,550700 USDC35,15 K
Pembelian
TONEURTONEUR SPOTBitget1,360 EUR+2,18%125,19 K+247,71%1,367 EUR1,319 EUR20,88 K
Netral
TONUSDT.3LTON3xLong/TetherGate0,7121 USDT+6,46%121,67 K−31,98%0,7236 USDT0,6408 USDT61,32 K
Pembelian
TONUSD.PTONUSD Perpetual ContractBybit1,6057 USD+2,22%119,03 K+103,08%1,6136 USD1,5546 USD47,2 K
Netral
TONUSDTTON / Tether USDKraken1,612 USDT+2,68%109,89 K+812,87%1,612 USDT1,556 USDT5,08 K
Pembelian
TONUSDToncoin/USDOKX1,601 USD+2,04%105,87 K+515,07%1,608 USD1,551 USD22,8 K
Netral
TONBTCTON / BitcoinBinance0,00001826 BTC+1,39%87,74 K+165,31%0,00001834 BTC0,00001782 BTC18,56 K
Pembelian
TONUSDTON / USDCrypto.com1,6018 USD+1,93%82,89 K+216,66%1,6096 USD1,5520 USD19,08 K
Netral
TONUSDTON / US DollarBinance1,60423687 USD+2,19%81,81 K+170,29%1,60890181 USD1,55127316 USD18,56 K
Netral
TONUSDC.PTONPERP Perpetual ContractBybit1,6009 USDC+2,41%68,39 K+132,63%1,6116 USDC1,5515 USDC14,79 K
Netral
TONUSDCTONUSDC SPOTBitget1,603 USDC+2,10%63,57 K+188,17%1,611 USDC1,552 USDC11,47 K
Netral
TONKRWTON / South Korean WonBithumb2.331,0000 KRW+1,97%61,66 K−52,91%2.355,0000 KRW2.257,0000 KRW15,36 K
Netral
TONUSDCTon / USD CoinKuCoin1,5988 USDC+2,07%28,57 K−3,59%1,6048 USDC1,5520 USDC8,07 K
Netral
TONUSDCTON / USD CoinKraken1,603 USDC+2,36%19,59 K+53,82%1,603 USDC1,555 USDC3,97 K
Netral
TONEURToncoin / EuroBitstamp1,33811 EUR−0,79%14,48 K+1.493,74%1,33811 EUR1,32309 EUR1,78 K
Netral
TONEURTONEUR SPOTBybit1,351 EUR−0,30%14,44 K+169,55%1,355 EUR1,330 EUR12
Penjualan
TONIDRTON / IDRBinance27.008 IDR+1,92%10,61 K+403,77%27.024 IDR26.078 IDR1,97 K
Pembelian
TONBTCTONCOIN / BITCOINCoinEx0,182299e-4 BTC+1,19%9,71 K+23,20%0,184e-4 BTC0,178428e-4 BTC1,25 K
Pembelian
TONEURToncoin/EUROKX1,354 EUR+1,80%8,53 K−3,91%1,367 EUR1,319 EUR330
Netral
TONUSDCTONCOIN/USD COINWEEX1,603 USDC−3,32%6,14 K+101,71%1,692 USDC1,552 USDC3,22 K
Netral
TONUSDCTONCOIN / USD COINCoinEx1,6031 USDC+2,08%4,73 K−15,75%1,6124 USDC1,5516 USDC1,09 K
Netral
TONEURTON / EuroCrypto.com1,3600 EUR+0,42%4,1 K+462,54%1,3600 EUR1,3221 EUR724
Netral
TONUSDCToncoin/USD CoinOKX1,606 USDC+2,29%2,7 K+24,07%1,606 USDC1,552 USDC75
Netral
TONTHBToncoinBitkub50,43 THB−4,43%1,97 K+65,94%53,04 THB48,49 THB1,05 K
Netral
TONUSDTTon Network / Tether USDPoloniex1,593 USDT+1,08%753−77,54%1,593 USDT1,551 USDT79
Netral
TONTHBToncoin / Thai BahtBitazza50,026 THB−0,08%396−8,08%50,473 THB49,202 THB121
Netral
TONUSD.PTON USD PerpetualCrypto.com1,6010 USD+1,97%——1,6116 USD1,5509 USD7,51 K
Netral
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,601 USD+1,91%——1,613 USD1,550 USD14,86 M
Netral
TONTON / USDTDeDust.io (TON)1,60500 USD+2,27%——1,61276 USD1,55472 USD129,83 K
Netral
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,6031 USDT+2,09%——1,6128 USDT1,5513 USDT2,23 M
Netral
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,601 USDC+1,97%——1,611 USDC1,550 USDC63,72 K
Netral
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,6030 USDT+2,09%——1,6132 USDT1,5517 USDT6,11 M
Netral
TONTON / USDTSTON.fi (TON)1,59679 USD+1,94%——1,61381 USD1,55523 USD105,06 K
Netral
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,6028 USDT+2,08%——1,6131 USDT1,5516 USDT3,39 M
Netral
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,602 USDT+2,04%——1,612 USDT1,550 USDT4,94 M
Netral
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,6050 USD+2,16%——1,6140 USD1,5520 USD353,55 K
Netral
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,6029 USDT+2,08%——1,6129 USDT1,5517 USDT215,02 M
Netral
TONTON / USDTSTON.fi v2 (TON)1,60651 USD+1,57%——1,62040 USD1,54145 USD454,52 K
Netral
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,603 USD+2,23%——1,612 USD1,552 USD397,32 K
Netral
TONUSDTWrapped TON Coin/Tether USDBitMart1,605 USDT+2,10%——1,614 USDT1,552 USDT395,18 K
Netral