Bursa
Dapatkan data harga TON / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,407 USDT | −0,28% | 92,28 M | +32.952,50% | 1,413 USDT | 1,382 USDT | 11,56 M | Penjualan kuat |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3948 USDT | −1,93% | 25,57 M | −57,02% | 1,4317 USDT | 1,3800 USDT | 16,89 M | Penjualan |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1,395 USDT | −2,04% | 13,47 M | −49,95% | 1,436 USDT | 1,380 USDT | 8,15 M | Penjualan |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,393 USDT | −2,04% | 13,29 M | −16,18% | 1,431 USDT | 1,380 USDT | 8,84 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3942 USDT | −1,94% | 12,53 M | −61,45% | 1,4321 USDT | 1,3803 USDT | 8,3 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3939 USDT | −1,96% | 12,53 M | −61,47% | 1,4321 USDT | 1,3803 USDT | 8,29 M | Penjualan |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1,3946 USDT | −2,06% | 12,3 M | −66,46% | 1,4322 USDT | 1,3794 USDT | 8,02 M | Penjualan |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3940 USDT | −2,00% | 10,54 M | −64,22% | 1,4301 USDT | 1,3806 USDT | 8,39 M | Penjualan |
| TONUSDTTON / TetherUS | Binance | 1,396 USDT | −2,04% | 6,7 M | −61,55% | 1,434 USDT | 1,382 USDT | 4,14 M | Penjualan |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1,3939 USDC | −1,97% | 6,5 M | +0,18% | 1,4305 USDC | 1,3805 USDC | 4,24 M | Penjualan |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3940 USDT | −2,00% | 5,99 M | −50,01% | 1,4305 USDT | 1,3807 USDT | 3,92 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,393 USDT | −2,04% | 5,58 M | −73,07% | 1,430 USDT | 1,378 USDT | 4,93 M | Penjualan |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3948 USDT | −1,94% | 4,31 M | −45,00% | 1,4306 USDT | 1,3804 USDT | 2,81 M | Penjualan |
| TONUSDTTONUSDT SPOT | Bybit | 1,396 USDT | −1,97% | 3,87 M | −50,60% | 1,432 USDT | 1,383 USDT | 2,63 M | Penjualan |
| TONUSDTTON/USDT TETHER | CoinW | 1,396 USDT | −1,97% | 3,33 M | −57,52% | 1,433 USDT | 1,383 USDT | 2,05 M | Penjualan |
| TONUSDTTONCOIN / USDT |  MEXC | 1,395 USDT | −2,04% | 3,18 M | −60,66% | 1,433 USDT | 1,383 USDT | 2,01 M | Penjualan |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3942 USDT | −1,92% | 3,07 M | −64,61% | 1,4311 USDT | 1,3802 USDT | 2,04 M | Penjualan |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1,393 USDT | −2,11% | 2,69 M | −59,80% | 1,431 USDT | 1,380 USDT | 1,76 M | Penjualan |
| TONUSDTTON / Tether USD |  HTX | 1,3955 USDT | −0,97% | 2,62 M | −51,22% | 1,4123 USDT | 1,3831 USDT | 512,26 K | Penjualan |
| TONUSDTToncoin/USDT | OKX | 1,396 USDT | −1,97% | 2,36 M | −77,10% | 1,433 USDT | 1,383 USDT | 1,52 M | Penjualan |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3949 USDT | −1,93% | 1,91 M | −30,74% | 1,4311 USDT | 1,3822 USDT | 1,26 M | Penjualan |
| TONUSDTTon / Tether |  KuCoin | 1,3955 USDT | −1,96% | 1,84 M | −63,58% | 1,4325 USDT | 1,3829 USDT | 1,21 M | Penjualan |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3939 USDT | −1,96% | 1,43 M | −54,64% | 1,4304 USDT | 1,3807 USDT | 856,47 K | Penjualan |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3946 USDT | −1,28% | 1,32 M | +16,39% | 1,4301 USDT | 1,3799 USDT | 891,93 K | Penjualan |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3947 USDT | −1,95% | 1,2 M | −37,47% | 1,4302 USDT | 1,3808 USDT | 638,13 K | Penjualan |
| TONUSDTThe Open Network/Tether |  Gate | 1,395 USDT | −1,97% | 981,96 K | −67,99% | 1,432 USDT | 1,383 USDT | 537,31 K | Penjualan |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,391 USDC | −2,59% | 683,9 K | −75,97% | 1,428 USDC | 1,381 USDC | 366,65 K | Penjualan |
| TONUSDTTONCOIN / TETHER | CoinEx | 1,3958 USDT | −2,05% | 640,95 K | −59,25% | 1,4316 USDT | 1,3834 USDT | 439,38 K | Penjualan |
| TONUSDTTONUSDT SPOT | Bitget | 1,395 USDT | −2,04% | 515,72 K | −63,69% | 1,433 USDT | 1,383 USDT | 342,01 K | Penjualan |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,396 USDT | +4,18% | 465,79 K | −68,51% | 1,432 USDT | 1,383 USDT | 322,25 K | Penjualan |
| TONUSDCTON / USD Coin | Binance | 1,397 USDC | −1,96% | 459,36 K | −67,03% | 1,432 USDC | 1,382 USDC | 302,1 K | Penjualan |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,393 USDT | −2,31% | 453 K | −36,54% | 1,435 USDT | 1,382 USDT | 270,35 K | Penjualan |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,394 USDT | −1,69% | 451,81 K | −55,92% | 1,433 USDT | 1,382 USDT | 333,92 K | Penjualan |
| TONUSDCTONCOIN / USDC | MEXC | 1,397 USDC | −1,69% | 394,02 K | −63,36% | 1,433 USDC | 1,381 USDC | 249,73 K | Penjualan |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,393 USDC | −1,90% | 327,11 K | −55,55% | 1,430 USDC | 1,380 USDC | 225,63 K | Penjualan |
 TONEURTONCOIN / EUR | MEXC | 1,182 EVC | −2,15% | 326,08 K | −58,96% | 1,216 EVC | 1,173 EVC | 205,54 K | Penjualan |
 TONEURToncoin / Euro |  Bitvavo | 1,1924 EUR | −1,35% | 244,89 K | −69,87% | 1,2149 EUR | 1,1755 EUR | 163,3 K | Penjualan |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,39670000 USDT | −1,47% | 239 K | −72,04% | 1,43060000 USDT | 1,38740000 USDT | 165,43 K | Penjualan |
 TONUSDToncoin / U.S. dollar |  Bitstamp | 1,39877 USD | −1,61% | 235,98 K | −27,96% | 1,42752 USD | 1,38648 USD | 164,22 K | Penjualan |
| TONUSDTON / U. S. Dollar |  Kraken | 1,396 USD | −1,83% | 232,67 K | −70,05% | 1,431 USD | 1,383 USD | 160,22 K | Penjualan |
| TONUSDCToncoin / USDC |  Coinbase | 1,398 USDC | −1,55% | 215,62 K | −75,55% | 1,431 USDC | 1,382 USDC | 129,98 K | Penjualan |
| TONUSDToncoin / US Dollar | Coinbase | 1,398 USD | −1,55% | 215,12 K | −75,89% | 1,431 USD | 1,382 USD | 129,98 K | Penjualan |
| TONUSDTTONCOIN / USDT | KCEX | 1,396 USDT | −2,04% | 214,33 K | −39,74% | 1,433 USDT | 1,382 USDT | 152,95 K | Penjualan |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,403 USDT | −1,20% | 212,02 K | −10,29% | 1,430 USDT | 1,381 USDT | 165,49 K | Penjualan |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3940 USDT | −1,97% | 167,98 K | −40,23% | 1,4290 USDT | 1,3800 USDT | 145,98 K | Penjualan |
| TONEURToncoin / Euro | WhiteBIT | 1,177 EUR | −2,16% | 157,65 K | −86,09% | 1,208 EUR | 1,172 EUR | 103,34 K | Penjualan |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001976 BTC | −3,70% | 88,53 K | −59,28% | 0,00002065 BTC | 0,00001964 BTC | 57,78 K | Pembelian |
 TONTRYTON / Turkish Lira | Binance | 61,0 TRY | −1,77% | 86,39 K | −82,22% | 62,4 TRY | 60,3 TRY | 55,7 K | Penjualan |
| TONUSDTTON / Tether |  Crypto.com | 1,4049 USDT | −1,29% | 86,02 K | −55,26% | 1,4326 USDT | 1,3834 USDT | 50,91 K | Penjualan |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,403 USDC | −1,34% | 85,3 K | −68,97% | 1,431 USDC | 1,386 USDC | 53,94 K | Penjualan |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,396 USDT | −1,97% | 81,09 K | −6,54% | 1,433 USDT | 1,383 USDT | 52,21 K | Penjualan |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1,397400 USD | −1,67% | 72,1 K | −70,05% | 1,426700 USD | 1,383300 USD | 36,2 K | Penjualan |
| TONUSDTON / U.S. Dollar | Gemini | 1,397400 USD | −1,67% | 72,1 K | −70,05% | 1,426700 USD | 1,383300 USD | 36,2 K | Penjualan |
| TONUSDCTONU / SDC | Gemini | 1,397400 USDC | −1,67% | 72,08 K | −70,05% | 1,426700 USDC | 1,383300 USDC | 36,2 K | Penjualan |
| TONEURTON / Euro | Kraken | 1,184 EUR | −2,07% | 66,03 K | −45,84% | 1,212 EUR | 1,175 EUR | 45,04 K | Penjualan |
 TONKRWTON / South Korean Won |  Bithumb | 2.071,0000 KRW | −1,47% | 62,94 K | −67,03% | 2.119,0000 KRW | 2.053,0000 KRW | 43,03 K | Penjualan |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3963 USD | −1,68% | 54,87 K | −62,88% | 1,4290 USD | 1,3820 USD | 53,53 K | Penjualan |
| TONUSDCTONUSDC SPOT | Bitget | 1,395 USDC | −1,83% | 48,93 K | −68,12% | 1,431 USDC | 1,383 USDC | 33,31 K | Penjualan |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,4019 USDC | −1,37% | 42,21 K | −76,42% | 1,4293 USDC | 1,3823 USDC | 21,12 K | Penjualan |
| TONUSDTON / USD | Crypto.com | 1,4043 USD | −1,29% | 41,93 K | −74,02% | 1,4292 USD | 1,3806 USD | 22,22 K | Penjualan |
| TONUSDCTONUSDC SPOT | Bybit | 1,397 USDC | −1,83% | 39,72 K | −50,44% | 1,431 USDC | 1,383 USDC | 26,46 K | Penjualan |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01343 USDT | +12,97% | 34,94 K | −53,84% | 0,01511 USDT | 0,01296 USDT | 2,57 M | Penjualan |
| TONUSDT.5STON5xShort/Tether | Gate | 0,006146 USDT | +9,85% | 32,46 K | −43,41% | 0,006427 USDT | 0,005454 USDT | 5,05 M | Penjualan kuat |
| TONUSDT.3STON3xShort/Tether | Gate | 0,20157 USDT | −11,43% | 30,63 K | −51,20% | 0,20560 USDT | 0,18668 USDT | 156,36 K | Pembelian |
| TONEURTONEUR SPOT | Bitget | 1,183 EUR | −1,83% | 29,91 K | −63,67% | 1,218 EUR | 1,176 EUR | 20,93 K | Penjualan |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,3639 USDT | +10,57% | 29,62 K | −49,53% | 0,3900 USDT | 0,3540 USDT | 76,69 K | Penjualan |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,395 USDC | −1,97% | 28,06 K | +0,83% | 1,431 USDC | 1,381 USDC | 18,28 K | Netral |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,3945 USDT | −1,96% | 25,36 K | −62,95% | 1,4303 USDT | 1,3813 USDT | 26,15 K | Penjualan |
| TONUSDTON / Dollar | Bitfinex | 1,40640000 USD | −1,19% | 15,95 K | −54,76% | 1,43360000 USD | 1,39170000 USD | 9,45 K | Penjualan |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001980 BTC | −3,70% | 14,32 K | −55,97% | 0,00002069 BTC | 0,00001976 BTC | 9,45 K | Pembelian |
| TONUSTTON / UST | Bitfinex | 1,40620000 USDT | −1,20% | 11,71 K | −54,57% | 1,42570000 USDT | 1,38710000 USDT | 6,75 K | Penjualan |
| TONUSDCTon / USD Coin | KuCoin | 1,4000 USDC | −1,50% | 7,18 K | −62,41% | 1,4288 USDC | 1,3882 USDC | 2,89 K | Penjualan |
| TONUSDCTON / USD Coin | Kraken | 1,396 USDC | −0,78% | 5,73 K | −75,07% | 1,419 USDC | 1,390 USDC | 4,05 K | Penjualan |
 TONTHBToncoin |  Bitkub | 44,73 THB | +1,77% | 4,42 K | +92,67% | 44,73 THB | 44,73 THB | 3 | Penjualan |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,197662e-4 BTC | −3,82% | 4,21 K | −8,18% | 0,206555e-4 BTC | 0,196818e-4 BTC | 2,78 K | Pembelian |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3955 USDC | −1,97% | 3,41 K | −42,41% | 1,4315 USDC | 1,3835 USDC | 2,28 K | Penjualan |
| TONUSDTTON / Tether USD | Kraken | 1,410 USDT | −0,56% | 3,21 K | −90,81% | 1,427 USDT | 1,387 USDT | 1,64 K | Penjualan |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,397 USDC | −0,85% | 3,04 K | −57,80% | 1,411 USDC | 1,382 USDC | 622 | Penjualan kuat |
 TONIDRTON / IDR | Binance | 23.787 IDR | −0,71% | 3,03 K | −72,55% | 24.048 IDR | 23.418 IDR | 1,61 K | Netral |
| TONUSDToncoin/USD | OKX | 1,408 USD | 0,00% | 1,52 K | −97,77% | 1,424 USD | 1,384 USD | 975 | Penjualan |
| TONEURTONEUR SPOT | Bybit | 1,191 EUR | −1,00% | 1,04 K | +213,90% | 1,203 EUR | 1,176 EUR | 666 | Penjualan |
| TONEURToncoin/EUR | OKX | 1,184 EUR | −1,91% | 886 | −67,74% | 1,212 EUR | 1,176 EUR | 559 | Penjualan |
| TONTHBToncoin / Thai Baht | Bitazza | 44,255 THB | −2,09% | 395 | −1,72% | 45,157 THB | 43,777 THB | 232 | Penjualan |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,400 USDT | +0,57% | 377 | +112,84% | 1,415 USDT | 1,356 USDT | 268 | Penjualan |
| TONEURToncoin / Euro | Bitstamp | 1,19990 EUR | −2,37% | 335 | −64,44% | 1,19990 EUR | 1,17996 EUR | 239 | Penjualan |
| TONUSDCToncoin/USDC | OKX | 1,404 USDC | −1,27% | 189 | −66,13% | 1,427 USDC | 1,386 USDC | 94 | Penjualan |
| TONEURTON / Euro | Crypto.com | 1,2064 EUR | +2,08% | 0 | −99,96% | 1,2064 EUR | 1,2064 EUR | 0 | Penjualan |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,3940 USDT | −1,31% | — | — | 1,4307 USDT | 1,3803 USDT | 2,92 M | Penjualan |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1,394 USDT | −2,18% | — | — | 1,433 USDT | 1,383 USDT | 459,81 K | Penjualan |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,3930 USDT | −1,04% | — | — | 1,4114 USDT | 1,3800 USDT | 650,34 K | Penjualan |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1,3946 USDT | −1,95% | — | — | 1,4312 USDT | 1,3801 USDT | 16,96 M | Penjualan |
| TONTON / USDT |  DeDust.io (TON) | 1,39903 USD | −1,69% | — | — | 1,43486 USD | 1,38340 USD | 247,12 K | Penjualan |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 1,3938 USDT | −2,01% | — | — | 1,4306 USDT | 1,3807 USDT | 5,88 M | Penjualan |
| TONTON / USDT |  STON.fi (TON) | 1,39596 USD | −1,44% | — | — | 1,46551 USD | 1,38343 USD | 350,78 K | Penjualan |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,3941 USDT | −1,97% | — | — | 1,4305 USDT | 1,3804 USDT | 6,04 M | Penjualan |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1,39565 USDT | −1,44% | — | — | 1,46518 USDT | 1,38312 USDT | 350,7 K | Penjualan |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,393 USDT | −1,97% | — | — | 1,434 USDT | 1,381 USDT | 2,26 M | Penjualan |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,3960 USD | −2,04% | — | — | 1,4320 USD | 1,3820 USD | 449,99 K | Penjualan |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,3947 USDT | −1,96% | — | — | 1,4304 USDT | 1,3807 USDT | 761,68 M | Penjualan |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,3938 USDT | −2,01% | — | — | 1,4307 USDT | 1,3805 USDT | 1,8 M | Penjualan |