Mulai

TON / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TON / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TONUSDTTONCOIN/TETHERUSWEEX1,479 USDT−1,33%88,05 M−13,69%1,518 USDT1,466 USDT44,38 M
Netral
TONUSDT.PToncoin perpetual contractWhiteBIT1,4790 USDT−1,40%22,47 M−17,25%1,5010 USDT1,4626 USDT7,23 M
Netral
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,4773 USDT−1,41%22,3 M−28,39%1,4998 USDT1,4646 USDT6,38 M
Netral
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,477 USDT−1,47%15,1 M+9,86%1,500 USDT1,464 USDT5,22 M
Netral
TONUSDT.PTONUSDT Perpetual ContractBybit1,4774 USDT−1,41%12,22 M−27,90%1,4998 USDT1,4644 USDT2,84 M
Netral
TONUSDT.PTONUSDT Perpetual ContractZoomex1,4771 USDT−1,53%12,17 M−28,27%1,4998 USDT1,4644 USDT2,81 M
Netral
TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4773 USDT−1,41%11,09 M−28,37%1,4995 USDT1,4651 USDT3,17 M
Netral
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,4771 USDC−1,44%6,48 M−0,15%1,4995 USDC1,4649 USDC1,99 M
Netral
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,4774 USDT−1,41%5,71 M−26,94%1,4998 USDT1,4650 USDT1,72 M
Netral
TONUSDTTON / TetherUSBinance1,479 USDT−1,33%5,36 M−23,94%1,501 USDT1,466 USDT1,33 M
Netral
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,476 USDT−1,53%5,11 M−27,06%1,499 USDT1,463 USDT2,18 M
Netral
TONUSDT.PToncoin/TetherUSToobit1,4773 USDT−1,40%4,59 M−15,77%1,4995 USDT1,4655 USDT1,41 M
Netral
TONUSDTTONUSDT SPOTBybit1,479 USDT−1,40%4,51 M−24,90%1,501 USDT1,467 USDT875,55 K
Netral
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,476 USDT−1,47%3,31 M−19,70%1,500 USDT1,463 USDT794,75 K
Netral
TONUSDTToncoin/USDTOKX1,478 USDT−1,53%2,96 M−8,27%1,501 USDT1,466 USDT726,34 K
Netral
TONUSDTTONCOIN / USDTMEXC1,478 USDT−1,47%2,84 M−28,01%1,501 USDT1,466 USDT741,8 K
Netral
TONUSDTTON / Tether USDHTX1,4780 USDT−1,44%2,76 M−28,37%1,5163 USDT1,4665 USDT1,3 M
Netral
TONUSDTToncoin / Tether USWhiteBIT1,479 USDT−1,40%2,75 M+8,92%1,501 USDT1,464 USDT908,82 K
Netral
TONUSDTTON/USDT TETHERCoinW1,479 USDT−1,40%2,34 M−26,27%1,500 USDT1,467 USDT648,4 K
Netral
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,4765 USDT−1,51%2,2 M−19,25%1,4992 USDT1,4640 USDT459,75 K
Netral
TONUSDTTon / TetherKuCoin1,4788 USDT−1,42%2,08 M−16,78%1,5012 USDT1,4667 USDT527,8 K
Netral
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,4772 USDT−1,41%1,77 M−17,13%1,4993 USDT1,4655 USDT496,5 K
Netral
TONEURToncoin / EuroWhiteBIT1,250 EUR−0,87%1,3 M+8,79%1,263 EUR1,234 EUR238,75 K
Netral
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,4773 USDT−1,40%1,29 M−11,57%1,4996 USDT1,4651 USDT330,4 K
Netral
TONUSDTThe Open Network/TetherGate1,4787 USDT−1,37%1,1 M+11,52%1,5001 USDT1,4662 USDT348,16 K
Netral
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,4775 USDT−1,41%1,08 M−37,37%1,4997 USDT1,4648 USDT300,4 K
Netral
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1,4775 USDT−1,40%808,25 K+4,84%1,4999 USDT1,4655 USDT208,24 K
Netral
TONUSDTTONCOIN/USD TETHERBloFin1,478 USDT−1,47%687,35 K+15,52%1,502 USDT1,465 USDT204,86 K
Netral
TONUSDTTONCOIN / TETHERCoinEx1,4791 USDT−1,39%546,36 K−51,89%1,5011 USDT1,4667 USDT167,4 K
Netral
TONEURToncoin / EuroBitvavo1,2439 EUR−1,80%533,65 K−16,99%1,2608 EUR1,2387 EUR79,54 K
Netral
TONUSDCToncoin / USD CoinWhiteBIT1,470 USDC−1,67%530,58 K−9,41%1,503 USDC1,465 USDC141,8 K
Netral
TONUSDTToncoin / Tether SPOTBITUNIX1,479 USDT−1,33%468,55 K−18,13%1,500 USDT1,467 USDT127,11 K
Netral
TONUSDTTONUSDT SPOTBitget1,479 USDT−1,47%465,41 K−12,40%1,501 USDT1,467 USDT85,39 K
Netral
TONUSDCTON / USD CoinBinance1,478 USDC−1,47%465,21 K−25,54%1,500 USDC1,467 USDC145,53 K
Netral
TONUSDToncoin / U.S. dollarBitstamp1,47418 USD−1,81%347,02 K−5,34%1,49973 USD1,46673 USD68,46 K
Netral
TONUSDCTONCOIN / USDCMEXC1,477 USDC−1,47%336,45 K−30,88%1,501 USDC1,465 USDC88,77 K
Netral
TONUSDTTON / USDT Spot Trading PairPhemex1,481 USDT−1,07%330,07 K−16,87%1,502 USDT1,463 USDT96,22 K
Netral
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4770 USDT−1,34%300,12 K−57,28%1,4990 USDT1,4650 USDT155,53 K
Netral
TONEURTONCOIN / EURMEXC1,247 EVC−1,42%293,49 K−26,52%1,268 EVC1,238 EVC78,65 K
Netral
TONUSDT.PTON USDT PERPETUALPionex1,4775 USDT−1,40%275,38 K+28,88%1,4994 USDT1,4646 USDT12,14 K
Netral
TONUSDTToncoin / USD TetherBitazza1,475 USDT−1,40%252,1 K−2,67%1,504 USDT1,465 USDT77,95 K
Netral
TONUSDTON / U. S. DollarKraken1,476 USD−1,47%237,31 K−50,16%1,495 USD1,468 USD52,41 K
Netral
TONUSDTTONCOIN / USDTKCEX1,479 USDT−1,40%228,16 K−9,13%1,502 USDT1,467 USDT63,7 K
Netral
TONUST.PTONF0 / USTF0Bitfinex1,48040000 USDT−1,34%208,6 K−19,88%1,48770000 USDT1,46750000 USDT20,42 K
Netral
TONUSDT.5LTON5xLong/TetherGate0,016128 USDT−7,67%197,27 K−12,43%0,017414 USDT0,015476 USDT5,22 M
Penjualan
TONUSDToncoin / US DollarCoinbase1,477 USD−1,60%189,94 K−39,94%1,495 USD1,467 USD31,87 K
Pembelian
TONUSDCToncoin / USDCCoinbase1,477 USDC−1,60%189,93 K−39,91%1,495 USDC1,467 USDC31,87 K
Pembelian
TONUSDT.5STON5xShort/TetherGate0,003921 USDT+6,66%173,73 K−30,19%0,004037 USDT0,003659 USDT18,95 M
Penjualan
TONCOINUSDTToncoin/USD Tether SpotBingX1,478 USDT−1,40%162,69 K+47,94%1,500 USDT1,467 USDT51,29 K
Netral
TONUSDT.3LTON3xLong/TetherGate0,4167 USDT−4,65%160,21 K−20,59%0,4352 USDT0,4067 USDT161,49 K
Penjualan
TONUSDT.3STON3xShort/TetherGate0,15742 USDT+4,42%145,76 K−11,73%0,16108 USDT0,15109 USDT438,28 K
Penjualan
TONUSDCTONUSDC SPOTBybit1,478 USDC−1,40%118,67 K+73,44%1,499 USDC1,466 USDC47,17 K
Netral
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,476 USDC−1,53%107,66 K−60,38%1,499 USDC1,465 USDC25,25 K
Netral
TONUSDTON / U.S. DollarGemini1,466800 USD−2,36%87,55 K−32,00%1,494900 USD1,466800 USD10,82 K
Netral
TONRLUSDTONRL / U.S. DollarGemini1,466800 USD−2,36%87,55 K−32,00%1,494900 USD1,466800 USD10,82 K
Netral
TONUSDCTONU / SDCGemini1,466800 USDC−2,36%87,54 K−31,98%1,494900 USDC1,466800 USDC10,82 K
Netral
TONTRYTON / Turkish LiraBinance64,3 TRY−1,53%78,58 K−24,46%65,2 TRY63,8 TRY10,86 K
Netral
TONEURTON / EuroKraken1,247 EUR−1,66%77,28 K−60,25%1,267 EUR1,238 EUR16,89 K
Netral
TONUSD.PTONUSD Perpetual ContractBybit1,4803 USD−1,13%64,24 K+36,58%1,4972 USD1,4649 USD15,4 K
Netral
TONBTC.PTON BTC PERPETUALPionex0,00002098 BTC−2,33%58,16 K−30,15%0,00002149 BTC0,00002084 BTC16,23 K
Pembelian
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,477 USDC−1,53%41,38 K−45,38%1,485 USDC1,467 USDC4,32 K
Netral
TONUSDTTON / TetherCrypto.com1,4784 USDT−1,66%36,01 K−40,42%1,4990 USDT1,4674 USDT4,2 K
Netral
TONUSDCTONUSDC SPOTBitget1,477 USDC−1,53%35,1 K+10,62%1,500 USDC1,466 USDC6,44 K
Netral
TONKRWTON / South Korean WonBithumb2.171,0000 KRW−1,63%33,55 K−27,17%2.210,0000 KRW2.166,0000 KRW13,06 K
Netral
TONUSTTON / USTBitfinex1,47790000 USDT−1,55%29,55 K+8,15%1,48880000 USDT1,47790000 USDT10,11 K
Netral
TONCOINUSDCToncoin/USD Coin SpotBingX1,478 USDC−1,47%28,03 K−4,45%1,500 USDC1,467 USDC8,54 K
Pembelian
TONUSDTON / USDCrypto.com1,4698 USD−1,93%23,49 K−17,58%1,4949 USD1,4676 USD2,3 K
Netral
TONUSDC.PTONPERP Perpetual ContractBybit1,4756 USDC−1,61%21,66 K−60,61%1,4997 USDC1,4653 USDC6,33 K
Netral
TONUSDTTON / Tether USDKraken1,480 USDT−2,37%12,53 K+162,94%1,495 USDT1,473 USDT1,4 K
Netral
TONTHBToncoin / Thai BahtBitazza45,900 THB−0,68%10,99 K+22.667,09%45,900 THB45,471 THB6,9 K
Netral
TONUSDCTon / USD CoinKuCoin1,4775 USDC−1,49%10,5 K−20,67%1,5106 USDC1,4697 USDC1,68 K
Netral
TONUSDTON / DollarBitfinex1,47960000 USD−2,13%8,68 K+13,54%1,49580000 USD1,47160000 USD599
Netral
TONBTCTON / BitcoinBitfinex0,00002096 BTC−3,19%8,57 K+15,72%0,00002143 BTC0,00002094 BTC599
Pembelian
TONUSDCTON / USD CoinKraken1,476 USDC−1,73%8,51 K−18,74%1,498 USDC1,474 USDC2,86 K
Netral
TONBTCTONCOIN / BITCOINCoinEx0,209732e-4 BTC−2,35%7,54 K−11,59%0,214777e-4 BTC0,208311e-4 BTC1,63 K
Pembelian
TONEURTONEUR SPOTBitget1,239 EUR−2,06%6,61 K+14,84%1,269 EUR1,239 EUR1,74 K
Netral
TONUSDCTONCOIN / USD COINCoinEx1,4775 USDC−1,46%5,34 K+0,78%1,4994 USDC1,4676 USDC1,39 K
Netral
TONUSDCTONCOIN/USD COINWEEX1,479 USDC−1,40%3,84 K+0,82%1,517 USDC1,467 USDC2,08 K
Netral
TONUSDToncoin/USDOKX1,465 USD−3,11%3,01 K−26,92%1,487 USD1,465 USD502
Netral
TONIDRTON / IDRBinance25.000 IDR−0,18%2,25 K−35,84%25.164 IDR24.909 IDR287
Pembelian
TONEURToncoin / EuroBitstamp1,24732 EUR−2,07%1,33 K+142,05%1,24732 EUR1,24732 EUR27
Netral
TONEURToncoin/EUROKX1,243 EUR−1,97%1,23 K−30,36%1,264 EUR1,239 EUR298
Netral
TONTHBToncoinBitkub45,60 THB−2,33%1,18 K−56,54%46,97 THB45,31 THB641
Netral
TONUSDTTon Network / Tether USDPoloniex1,508 USDT−0,07%964+43,38%1,509 USDT1,508 USDT346
Pembelian
TONEURTONEUR SPOTBybit1,245 EUR−4,23%412+304,15%1,301 EUR1,245 EUR52
Penjualan
TONUSDCToncoin/USDCOKX1,479 USDC−2,31%270−60,12%1,500 USDC1,470 USDC28
Netral
TONEURTON / EuroCrypto.com1,2578 EUR−0,44%13−96,32%1,2579 EUR1,2578 EUR9
Netral
TONFDUSDTON / FDUSDBinance1,478 FDUSD−1,60%——1,500 FDUSD1,469 FDUSD6,71 K
Netral
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,48106 USDT−1,80%——1,50820 USDT1,46692 USDT81,38 K
Netral
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,477 USDC−1,40%——1,498 USDC1,464 USDC63,91 K
Netral
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,4773 USDT−1,41%——1,5005 USDT1,4649 USDT6,7 M
Netral
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,4759 USDT−1,44%——1,5148 USDT1,4640 USDT2,39 M
Netral
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,48045 USDT−1,59%——1,50719 USDT1,46490 USDT95,89 K
Netral
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,4773 USDT−1,41%——1,4995 USDT1,4649 USDT686,01 K
Netral
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,476 USDT−1,53%——1,499 USDT1,461 USDT1,41 M
Netral
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,477 USD−1,60%——1,501 USD1,466 USD109,82 K
Netral
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,47864 USDT−1,88%——1,50970 USDT1,45322 USDT418,28 K
Netral
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,4773 USDT−1,40%——1,4997 USDT1,4650 USDT4,41 M
Netral
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,476 USD−1,40%——1,500 USD1,464 USD16,51 M
Netral
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,4783 USDT−1,45%——1,5006 USDT1,4653 USDT4,3 M
Netral