Bursa
Dapatkan data harga TON / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,422 USDT | +1,28% | 103,06 M | −5,92% | 1,428 USDT | 1,337 USDT | 25,43 M | Penjualan |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,4198 USDT | +4,06% | 37,88 M | +12,89% | 1,4272 USDT | 1,3359 USDT | 26,32 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,4195 USDT | +4,06% | 16,35 M | +9,33% | 1,4281 USDT | 1,3360 USDT | 11,44 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,4195 USDT | +4,06% | 16,29 M | +9,00% | 1,4281 USDT | 1,3360 USDT | 11,39 M | Penjualan |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,419 USDT | +4,03% | 14,8 M | +14,60% | 1,427 USDT | 1,336 USDT | 9,78 M | Penjualan |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,4220 USDT | +4,10% | 14,26 M | −35,82% | 1,4322 USDT | 1,3357 USDT | 10 M | Penjualan |
| TONUSDTTONUSDT SPOT | Bybit | 1,422 USDT | +4,10% | 9,24 M | +48,79% | 1,428 USDT | 1,338 USDT | 6,52 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,420 USDT | +4,18% | 8,4 M | +6,83% | 1,427 USDT | 1,335 USDT | 8,09 M | Penjualan |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,419 USDT | +4,11% | 7,93 M | +8,54% | 1,426 USDT | 1,336 USDT | 5,55 M | Penjualan |
| TONUSDTTON / TetherUS | Binance | 1,422 USDT | +4,18% | 7,87 M | −16,45% | 1,429 USDT | 1,337 USDT | 5,49 M | Penjualan |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4195 USDT | +4,04% | 7,69 M | +6,97% | 1,4264 USDT | 1,3362 USDT | 5,35 M | Penjualan |
| TONUSDTTON / Tether USD |  HTX | 1,4224 USDT | +1,23% | 6,67 M | −7,14% | 1,4272 USDT | 1,3380 USDT | 2,56 M | Penjualan |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,4196 USDC | +4,07% | 6,48 M | −0,31% | 1,4269 USDC | 1,3362 USDC | 4,22 M | Penjualan |
| TONUSDTToncoin/USDT | OKX | 1,422 USDT | +4,10% | 4,87 M | +19,64% | 1,429 USDT | 1,338 USDT | 3,23 M | Penjualan |
| TONUSDTTONCOIN / USDT |  MEXC | 1,421 USDT | +4,10% | 4,71 M | −4,87% | 1,428 USDT | 1,338 USDT | 3,29 M | Penjualan |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,4204 USDT | +4,10% | 4,31 M | +15,57% | 1,4269 USDT | 1,3363 USDT | 3,01 M | Penjualan |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4190 USDT | +4,07% | 4,01 M | +1,72% | 1,4264 USDT | 1,3364 USDT | 2,83 M | Penjualan |
| TONUSDTTON/USDT TETHER | CoinW | 1,422 USDT | +4,02% | 3,59 M | −23,92% | 1,427 USDT | 1,338 USDT | 2,49 M | Penjualan |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,421 USDT | +4,10% | 3,34 M | −18,75% | 1,426 USDT | 1,337 USDT | 2,13 M | Penjualan |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4199 USDT | +4,07% | 2,73 M | +66,12% | 1,4272 USDT | 1,3361 USDT | 1,88 M | Penjualan |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,4207 USDT | +4,10% | 2,69 M | +6,53% | 1,4271 USDT | 1,3366 USDT | 1,86 M | Penjualan |
| TONUSDTTon / Tether |  KuCoin | 1,4213 USDT | +4,09% | 2,5 M | −13,89% | 1,4288 USDT | 1,3374 USDT | 1,72 M | Penjualan |
| TONUSDTThe Open Network/Tether |  Gate | 1,422 USDT | +4,10% | 1,46 M | +25,87% | 1,429 USDT | 1,338 USDT | 1,02 M | Penjualan |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4201 USDT | +4,08% | 1,46 M | +66,96% | 1,4272 USDT | 1,3366 USDT | 1,01 M | Penjualan |
 TONEURToncoin / Euro |  Bitvavo | 1,2016 EUR | +3,87% | 1,07 M | +95,42% | 1,2064 EUR | 1,1317 EUR | 731,28 K | Penjualan |
| TONUSDTTONUSDT SPOT | Bitget | 1,421 USDT | +4,03% | 940,92 K | +50,78% | 1,428 USDT | 1,338 USDT | 668,89 K | Penjualan |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4206 USDT | +4,04% | 868,1 K | +261,63% | 1,4267 USDT | 1,3372 USDT | 608,4 K | Penjualan |
| TONUSDTTONCOIN / TETHER | CoinEx | 1,4219 USDT | +4,10% | 867,3 K | −12,57% | 1,4278 USDT | 1,3379 USDT | 592,32 K | Penjualan |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,423 USDT | +4,10% | 863,49 K | −22,42% | 1,429 USDT | 1,337 USDT | 603,86 K | Penjualan |
| TONUSDCTONCOIN / USDC | MEXC | 1,422 USDC | +4,18% | 753,94 K | +3,43% | 1,428 USDC | 1,337 USDC | 524,75 K | Penjualan |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,422 USDT | +4,18% | 670,93 K | −5,96% | 1,428 USDT | 1,337 USDT | 467,11 K | Penjualan |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,421 USDC | +4,49% | 664,42 K | −35,86% | 1,427 USDC | 1,334 USDC | 468,71 K | Penjualan |
| TONUSDCTON / USD Coin | Binance | 1,420 USDC | +4,11% | 615,86 K | +18,79% | 1,426 USDC | 1,337 USDC | 435,81 K | Penjualan |
| TONEURToncoin / Euro | WhiteBIT | 1,201 EUR | +4,34% | 578,47 K | +96,31% | 1,208 EUR | 1,130 EUR | 410,88 K | Penjualan |
 TONEURTONCOIN / EUR | MEXC | 1,201 EVC | +3,80% | 475,94 K | −4,31% | 1,210 EVC | 1,130 EVC | 328,42 K | Penjualan |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,419 USDT | +3,73% | 466,18 K | −10,79% | 1,430 USDT | 1,335 USDT | 316,36 K | Penjualan |
 TONUSDTON / U. S. Dollar |  Kraken | 1,422 USD | +4,18% | 326,95 K | +10,44% | 1,425 USD | 1,338 USD | 220,89 K | Penjualan |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,423 USDC | +4,40% | 313,5 K | +107,20% | 1,425 USDC | 1,337 USDC | 216,67 K | Penjualan |
| TONUSDToncoin / US Dollar |  Coinbase | 1,425 USD | +4,47% | 305,45 K | −29,83% | 1,425 USD | 1,337 USD | 211,14 K | Penjualan |
| TONUSDCToncoin / USDC | Coinbase | 1,425 USDC | +4,47% | 305,36 K | −29,83% | 1,425 USDC | 1,337 USDC | 211,14 K | Penjualan |
| TONUSDTTONCOIN / USDT | KCEX | 1,421 USDT | +4,10% | 269,68 K | −1,38% | 1,428 USDT | 1,337 USDT | 185,24 K | Penjualan |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4200 USDT | +4,11% | 247,93 K | +18,43% | 1,4260 USDT | 1,3360 USDT | 234,48 K | Penjualan |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,422 USDT | +4,18% | 239,67 K | +95,20% | 1,426 USDT | 1,338 USDT | 170,17 K | Penjualan |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,426 USDT | +4,78% | 235,16 K | −2,55% | 1,426 USDT | 1,334 USDT | 152,98 K | Penjualan |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,42660000 USDT | +4,77% | 195,61 K | +23,34% | 1,42660000 USDT | 1,33880000 USDT | 139,38 K | Penjualan |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1,410900 USD | +3,21% | 195,06 K | +68,49% | 1,421700 USD | 1,335800 USD | 134,73 K | Penjualan |
| TONUSDTON / U.S. Dollar | Gemini | 1,410900 USD | +3,21% | 195,06 K | +68,49% | 1,421700 USD | 1,335800 USD | 134,73 K | Penjualan |
| TONUSDCTONU / SDC | Gemini | 1,410900 USDC | +3,21% | 195 K | +68,49% | 1,421700 USDC | 1,335800 USDC | 134,73 K | Penjualan |
| TONEURTON / Euro | Kraken | 1,205 EUR | +4,06% | 158,48 K | +22,15% | 1,206 EUR | 1,133 EUR | 109,71 K | Penjualan |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001859 BTC | +7,21% | 143,52 K | +72,83% | 0,00001868 BTC | 0,00001719 BTC | 91,62 K | Pembelian |
| TONUSDTON / USD |  Crypto.com | 1,4194 USD | +4,08% | 124,11 K | +41,36% | 1,4261 USD | 1,3361 USD | 88,03 K | Penjualan |
 TONTRYTON / Turkish Lira | Binance | 61,8 TRY | +3,87% | 120,18 K | +120,83% | 62,0 TRY | 58,2 TRY | 87,37 K | Penjualan |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,01914 USDT | +21,83% | 112,05 K | +44,04% | 0,01958 USDT | 0,01372 USDT | 6,49 M | Penjualan |
| TONUSDCTONUSDC SPOT | Bybit | 1,421 USDC | +4,10% | 103,58 K | −18,51% | 1,427 USDC | 1,338 USDC | 69,73 K | Penjualan |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,4200 USDT | +4,08% | 102,06 K | +19,00% | 1,4268 USDT | 1,3359 USDT | 73,43 K | Penjualan |
| TONUSDT.5STON5xShort/Tether | Gate | 0,007563 USDT | −18,98% | 100,85 K | +51,28% | 0,010007 USDT | 0,007422 USDT | 10,54 M | Penjualan |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,42313 USD | +4,30% | 86,96 K | +182,06% | 1,42468 USD | 1,33818 USD | 61,98 K | Penjualan |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,423 USDC | +4,33% | 85,02 K | +42,47% | 1,427 USDC | 1,340 USDC | 59,92 K | Penjualan |
| TONUSDT.3STON3xShort/Tether | Gate | 0,19626 USDT | −11,47% | 84,55 K | +45,53% | 0,23191 USDT | 0,19339 USDT | 361,19 K | Pembelian |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,4328 USDT | +12,74% | 83,59 K | +49,47% | 0,4357 USDT | 0,3587 USDT | 199,96 K | Penjualan |
 TONKRWTON / South Korean Won |  Bithumb | 2.106,0000 KRW | +4,00% | 80,36 K | +27,49% | 2.106,0000 KRW | 1.990,0000 KRW | 57,14 K | Penjualan |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,4200 USD | +4,02% | 68 K | +18,97% | 1,4257 USD | 1,3350 USD | 66,33 K | Penjualan |
| TONUSDTTON / Tether | Crypto.com | 1,4271 USDT | +4,50% | 59,83 K | +68,81% | 1,4287 USDT | 1,3387 USDT | 39,82 K | Penjualan |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,4248 USDC | +4,14% | 43,36 K | −69,02% | 1,4252 USDC | 1,3348 USDC | 31,08 K | Penjualan |
| TONUSDCTONUSDC SPOT | Bitget | 1,420 USDC | +3,95% | 42,67 K | +61,29% | 1,425 USDC | 1,337 USDC | 30,67 K | Penjualan |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,420 USDC | +4,03% | 27,95 K | −0,53% | 1,426 USDC | 1,338 USDC | 18,07 K | Penjualan |
| TONUSDTON / Dollar | Bitfinex | 1,41520000 USD | +3,37% | 18,1 K | −9,60% | 1,42820000 USD | 1,33990000 USD | 12,9 K | Penjualan |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001851 BTC | +6,32% | 17,46 K | −14,46% | 0,00001870 BTC | 0,00001723 BTC | 12,9 K | Pembelian |
| TONUSTTON / UST | Bitfinex | 1,41790000 USDT | +4,10% | 13,77 K | +232,15% | 1,42670000 USDT | 1,33810000 USDT | 9,97 K | Penjualan |
| TONEURTONEUR SPOT | Bitget | 1,204 EUR | +3,79% | 11,7 K | −42,30% | 1,204 EUR | 1,133 EUR | 8,32 K | Penjualan |
| TONUSDTTON / Tether USD | Kraken | 1,414 USDT | +3,36% | 11,2 K | −7,99% | 1,426 USDT | 1,343 USDT | 8,01 K | Penjualan |
| TONUSDCTon / USD Coin | KuCoin | 1,4230 USDC | +3,92% | 10,94 K | −32,97% | 1,4266 USDC | 1,3390 USDC | 7,73 K | Penjualan |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,185829e-4 BTC | +7,20% | 10,74 K | +263,30% | 0,186542e-4 BTC | 0,172398e-4 BTC | 7,51 K | Pembelian |
| TONUSDCTON / USD Coin | Kraken | 1,421 USDC | +3,65% | 10,16 K | −18,09% | 1,421 USDC | 1,353 USDC | 3 K | Penjualan |
| TONEURToncoin/EUR | OKX | 1,205 EUR | +4,06% | 6,46 K | +78,48% | 1,208 EUR | 1,135 EUR | 4,33 K | Penjualan |
 TONTHBToncoin |  Bitkub | 43,32 THB | −0,64% | 4,84 K | +412,47% | 43,60 THB | 43,32 THB | 1,03 K | Penjualan |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,4193 USDC | +4,02% | 3,76 K | −26,48% | 1,4266 USDC | 1,3377 USDC | 2,5 K | Penjualan |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,420 USDC | +1,14% | 3,59 K | −32,76% | 1,426 USDC | 1,337 USDC | 1,16 K | Penjualan |
| TONUSDToncoin/USD | OKX | 1,423 USD | +3,87% | 2,76 K | −49,11% | 1,423 USD | 1,347 USD | 1,47 K | Penjualan |
 TONIDRTON / IDR | Binance | 23.242 IDR | +0,46% | 2,18 K | −53,13% | 23.345 IDR | 22.657 IDR | 1,48 K | Penjualan |
| TONEURTONEUR SPOT | Bybit | 1,200 EUR | +2,83% | 656 | −93,67% | 1,200 EUR | 1,144 EUR | 248 | Penjualan |
| TONUSDCToncoin/USDC | OKX | 1,424 USDC | +3,56% | 655 | +3.688,60% | 1,424 USDC | 1,343 USDC | 478 | Penjualan |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,369 USDT | −2,42% | 606 | −43,62% | 1,529 USDT | 1,334 USDT | 434 | Penjualan |
| TONEURToncoin / Euro | Bitstamp | 1,17594 EUR | +0,79% | 534 | +14,04% | 1,17594 EUR | 1,16050 EUR | 387 | Penjualan |
| TONEURTON / Euro | Crypto.com | 1,1698 EUR | +0,69% | 356 | +1.331,50% | 1,1710 EUR | 1,1642 EUR | 257 | Penjualan |
| TONTHBToncoin / Thai Baht | Bitazza | 44,480 THB | +3,82% | 144 | +112,68% | 44,654 THB | 42,707 THB | 56 | Penjualan |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4204 USDT | +4,11% | — | — | 1,4266 USDT | 1,3362 USDT | 627,66 M | Penjualan |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,419 USDC | +4,03% | — | — | 1,425 USDC | 1,336 USDC | 118,21 K | Penjualan |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,4212 USD | +4,13% | — | — | 1,4296 USD | 1,3392 USD | 7,19 K | Penjualan |
 TONFDUSDTON / FDUSD | Binance | 1,427 FDUSD | +4,39% | — | — | 1,427 FDUSD | 1,340 FDUSD | 46,08 K | Penjualan |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1,42151 USDT | +4,27% | — | — | 1,42902 USDT | 1,33884 USDT | 364,56 K | Penjualan |
 TONGUSDTON / Gemini Dollar | Gemini | 1,410900 GUSD | +3,21% | — | — | 1,421700 GUSD | 1,335800 GUSD | 134,73 K | Penjualan |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,422 USDT | +4,18% | — | — | 1,429 USDT | 1,336 USDT | 5,4 M | Penjualan |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4197 USDT | +4,06% | — | — | 1,4271 USDT | 1,3358 USDT | 4,6 M | Penjualan |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4203 USDT | +4,10% | — | — | 1,4269 USDT | 1,3362 USDT | 2,79 M | Penjualan |
| TONTON / USDT | STON.fi (TON) | 1,42183 USD | +4,27% | — | — | 1,42934 USD | 1,33915 USD | 364,64 K | Penjualan |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1,423 USDT | +4,17% | — | — | 1,428 USDT | 1,338 USDT | 647,81 K | Penjualan |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 1,4194 USDT | +4,05% | — | — | 1,4264 USDT | 1,3364 USDT | 6,83 M | Penjualan |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1,42090 USDT | +4,10% | — | — | 1,43426 USDT | 1,33126 USDT | 1,24 M | Penjualan |
| TONTON / USDT |  DeDust.io (TON) | 1,42549 USD | +4,36% | — | — | 1,42913 USD | 1,33941 USD | 298,62 K | Penjualan |