Mulai

TON / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TON / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TONUSDTTONCOIN/TETHERUSWEEX1,400 USDT−0,28%110,96 M+21,85%1,428 USDT1,337 USDT44,1 M
Penjualan
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,4000 USDT+0,26%40,96 M+50,04%1,4043 USDT1,3811 USDT3,41 M
Penjualan
TONUSDT.PTONUSDT Perpetual ContractBybit1,3998 USDT+0,27%18,65 M+63,91%1,4040 USDT1,3800 USDT1,17 M
Penjualan
TONUSDT.PTONUSDT Perpetual ContractZoomex1,3998 USDT+0,27%18,59 M+63,46%1,4040 USDT1,3800 USDT1,17 M
Penjualan
TONUSDT.PToncoin perpetual contractWhiteBIT1,4010 USDT+0,33%16,04 M+7,51%1,4063 USDT1,3812 USDT1,94 M
Penjualan
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,400 USDT+0,29%14,99 M+16,91%1,405 USDT1,381 USDT1,76 M
Penjualan
TONUSDTTONUSDT SPOTBybit1,402 USDT+0,29%9,87 M+112,14%1,406 USDT1,383 USDT368,61 K
Penjualan
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,399 USDT+0,21%9,72 M+69,99%1,403 USDT1,378 USDT1,28 M
Penjualan
TONUSDTTON / Tether USDHTX1,4007 USDT−0,31%9,3 M+88,85%1,4272 USDT1,3380 USDT4,98 M
Penjualan
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,3999 USDT+0,20%8,63 M+38,45%1,4043 USDT1,3813 USDT893,81 K
Penjualan
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,401 USDT+0,21%8,56 M+16,79%1,405 USDT1,380 USDT512,13 K
Penjualan
TONUSDTTON / TetherUSBinance1,400 USDT+0,14%8,44 M+28,83%1,406 USDT1,382 USDT581,2 K
Penjualan
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,3996 USDC+0,27%6,5 M−0,03%1,4041 USDC1,3808 USDC869,18 K
Penjualan
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,3997 USDT+0,24%5,38 M+82,34%1,4047 USDT1,3801 USDT537,6 K
Penjualan
TONUSDTToncoin/USDTOKX1,400 USDT+0,21%4,94 M+33,82%1,406 USDT1,382 USDT329,13 K
Penjualan
TONUSDTTONCOIN / USDTMEXC1,401 USDT+0,29%4,91 M+34,36%1,406 USDT1,382 USDT303,33 K
Penjualan
TONUSDT.PToncoin/TetherUSToobit1,3998 USDT+0,24%4,68 M+53,68%1,4043 USDT1,3812 USDT360,11 K
Penjualan
TONUSDTTON/USDT TETHERCoinW1,401 USDT+0,14%3,85 M+16,51%1,406 USDT1,383 USDT302,41 K
Penjualan
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,4001 USDT+0,26%3,75 M+163,08%1,4044 USDT1,3814 USDT613,47 K
Penjualan
TONUSDTToncoin / Tether USWhiteBIT1,400 USDT+0,21%2,96 M−22,66%1,404 USDT1,381 USDT325,55 K
Penjualan
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,3998 USDT+0,24%2,92 M+37,69%1,4043 USDT1,3815 USDT256,73 K
Penjualan
TONUSDTTon / TetherKuCoin1,4010 USDT+0,21%2,59 M+10,89%1,4055 USDT1,3823 USDT201,43 K
Penjualan
TONUSDTThe Open Network/TetherGate1,401 USDT+0,21%1,61 M+106,09%1,406 USDT1,382 USDT85,66 K
Penjualan
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,4001 USDT+0,27%1,44 M+45,64%1,4042 USDT1,3812 USDT97,69 K
Penjualan
TONEURToncoin / EuroBitvavo1,1864 EUR+0,41%1,22 M+168,88%1,1876 EUR1,1684 EUR62,36 K
Penjualan
TONUSDTTONUSDT SPOTBitget1,400 USDT+0,07%989,94 K+124,38%1,405 USDT1,382 USDT34,3 K
Penjualan
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1,4010 USDT+0,24%928,41 K+169,24%1,4040 USDT1,3813 USDT53,32 K
Penjualan
TONUSDTTONCOIN/USD TETHERBloFin1,399 USDT+0,14%919,27 K+12,38%1,407 USDT1,382 USDT86,13 K
Penjualan
TONUSDTTONCOIN / TETHERCoinEx1,4015 USDT+0,23%893,98 K+56,59%1,4059 USDT1,3832 USDT23,03 K
Penjualan
TONUSDCTONCOIN / USDCMEXC1,400 USDC+0,21%775,85 K+42,76%1,405 USDC1,381 USDC45,3 K
Penjualan
TONUSDCTON / USD CoinBinance1,399 USDC+0,21%768,01 K+65,24%1,403 USDC1,381 USDC213,33 K
Penjualan
TONUSDTToncoin / Tether SPOTBITUNIX1,401 USDT+0,14%717,36 K+35,21%1,406 USDT1,382 USDT47,52 K
Penjualan
TONUSDCToncoin / USD CoinWhiteBIT1,395 USDC+0,14%710,85 K+4,81%1,403 USDC1,378 USDC30,83 K
Penjualan
TONEURToncoin / EuroWhiteBIT1,181 EUR0,00%597,63 K+126,84%1,186 EUR1,165 EUR26,28 K
Penjualan
TONUSDTTON / USDT Spot Trading PairPhemex1,403 USDT+0,14%493,84 K+19,24%1,408 USDT1,380 USDT44,64 K
Penjualan
TONEURTONCOIN / EURMEXC1,183 EVC−0,17%488,65 K+30,37%1,191 EVC1,168 EVC31,69 K
Penjualan
TONUSDTON / U. S. DollarKraken1,400 USD+0,21%428,34 K+70,40%1,403 USD1,381 USD51,22 K
Penjualan
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,397 USDC+0,22%365,62 K+173,31%1,402 USDC1,380 USDC9,66 K
Penjualan
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4000 USDT+0,29%350,68 K+154,41%1,4040 USDT1,3800 USDT73,16 K
Penjualan
TONUSDToncoin / US DollarCoinbase1,400 USD+0,36%345,37 K−5,23%1,403 USD1,382 USD42,69 K
Penjualan
TONUSDCToncoin / USDCCoinbase1,400 USDC+0,36%345,26 K−5,24%1,403 USDC1,382 USDC43,43 K
Penjualan
TONUSDTTONCOIN / USDTKCEX1,401 USDT+0,14%283,02 K+21,48%1,406 USDT1,382 USDT28,12 K
Penjualan
TONUSDTToncoin / USD TetherBitazza1,395 USDT+0,22%242,46 K+1,00%1,408 USDT1,380 USDT33,32 K
Penjualan
TONUST.PTONF0 / USTF0Bitfinex1,40370000 USDT+0,34%240,25 K+105,09%1,40370000 USDT1,38580000 USDT15,44 K
Penjualan
TONCOINUSDTToncoin/USD Tether SpotBingX1,401 USDT+0,21%238,46 K+105,17%1,405 USDT1,382 USDT5,82 K
Penjualan
TONRLUSDTONRL / U.S. DollarGemini1,400400 USD+0,47%209,74 K+145,17%1,400400 USD1,383400 USD2,06 K
Penjualan
TONUSDTON / U.S. DollarGemini1,400400 USD+0,47%209,74 K+145,17%1,400400 USD1,383400 USD2,06 K
Penjualan
TONUSDCTONU / SDCGemini1,400400 USDC+0,47%209,67 K+145,15%1,400400 USDC1,383400 USDC2,06 K
Penjualan
TONEURTON / EuroKraken1,184 EUR+0,08%161,98 K+27,45%1,188 EUR1,169 EUR2,59 K
Penjualan
TONUSDToncoin / U.S. dollarBitstamp1,40159 USD+0,50%139,59 K+357,88%1,40159 USD1,38384 USD5,07 K
Penjualan
TONUSDTON / USDCrypto.com1,3960 USD+0,33%139,29 K+165,93%1,4007 USD1,3819 USD6,36 K
Penjualan
TONBTC.PTON BTC PERPETUALPionex0,00001829 BTC−0,87%137,83 K+69,76%0,00001849 BTC0,00001820 BTC8,09 K
Pembelian
TONTRYTON / Turkish LiraBinance60,9 TRY+0,16%124,33 K+208,04%61,1 TRY60,2 TRY4,25 K
Penjualan
TONUSDT.5LTON5xLong/TetherGate0,01782 USDT+1,19%114,61 K+62,13%0,01804 USDT0,01662 USDT704,43 K
Penjualan
TONUSDT.5STON5xShort/TetherGate0,008161 USDT−1,32%105,27 K+80,86%0,008679 USDT0,008050 USDT1,41 M
Netral
TONUSDCTONUSDC SPOTBybit1,398 USDC+0,22%101,21 K−6,89%1,402 USDC1,382 USDC3,39 K
Penjualan
TONUSDT.PTON USDT PERPETUALPionex1,3998 USDT+0,25%97,84 K+27,32%1,4040 USDT1,3816 USDT2,07 K
Penjualan
TONUSDTON / DollarBitfinex1,40150000 USD−0,37%97,07 K+568,75%1,40420000 USD1,38670000 USD56,59 K
Penjualan
TONBTCTON / BitcoinBitfinex0,00001826 BTC−1,83%95,39 K+546,40%0,00001834 BTC0,00001817 BTC56,59 K
Pembelian
TONUSDT.3LTON3xLong/TetherGate0,4133 USDT+0,56%93,9 K+102,95%0,4167 USDT0,3986 USDT27,14 K
Penjualan
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,398 USDC+0,36%92,91 K+61,76%1,402 USDC1,384 USDC2,79 K
Penjualan
TONUSD.PTONUSD Perpetual ContractBybit1,4000 USD+0,55%85,59 K+121,74%1,4041 USD1,3782 USD7,17 K
Penjualan
TONUSDT.3STON3xShort/TetherGate0,20470 USDT−0,82%85,06 K+52,71%0,21259 USDT0,20322 USDT52,55 K
Pembelian
TONKRWTON / South Korean WonBithumb2.061,0000 KRW−0,24%67,37 K−8,87%2.077,0000 KRW2.045,0000 KRW8,93 K
Penjualan
TONUSTTON / USTBitfinex1,40010000 USDT+0,31%67,2 K+1.543,62%1,40190000 USDT1,38230000 USDT37,77 K
Penjualan
TONUSDTTON / TetherCrypto.com1,3975 USDT+0,18%60,2 K+66,10%1,4020 USDT1,3828 USDT2,39 K
Penjualan
TONUSDC.PTONPERP Perpetual ContractBybit1,4007 USDC+0,59%49,49 K−31,49%1,4007 USDC1,3839 USDC1,63 K
Penjualan
TONUSDCTONUSDC SPOTBitget1,398 USDC+0,14%42,54 K+113,27%1,404 USDC1,381 USDC1,37 K
Penjualan
TONCOINUSDCToncoin/USD Coin SpotBingX1,400 USDC+0,21%27,81 K−1,29%1,404 USDC1,380 USDC3,69 K
Penjualan
TONUSDCTon / USD CoinKuCoin1,3987 USDC+0,34%13,35 K−19,24%1,4379 USDC1,3815 USDC1,92 K
Penjualan
TONEURTONEUR SPOTBitget1,185 EUR+0,25%13,15 K+15,62%1,187 EUR1,172 EUR611
Penjualan
TONUSDTTON / Tether USDKraken1,402 USDT+0,50%11,43 K+12,77%1,402 USDT1,387 USDT36
Penjualan
TONBTCTONCOIN / BITCOINCoinEx0,182786e-4 BTC−1,02%10,91 K+230,68%0,184944e-4 BTC0,182571e-4 BTC408
Pembelian
TONUSDCTON / USD CoinKraken1,403 USDC−0,07%7,47 K−34,83%1,403 USDC1,391 USDC1,09 K
Penjualan
TONEURToncoin/EUROKX1,186 EUR+0,68%6,11 K+80,50%1,186 EUR1,171 EUR114
Penjualan
TONTHBToncoinBitkub44,16 THB+1,28%4,89 K+19,25%44,74 THB43,32 THB1,09 K
Penjualan
TONUSDCTONCOIN / USD COINCoinEx1,3995 USDC+0,28%4,22 K−18,49%1,4098 USDC1,3814 USDC344
Penjualan
TONUSDCTONCOIN/USD COINWEEX1,399 USDC−0,36%4,15 K+15,14%1,426 USDC1,337 USDC1,96 K
Penjualan kuat
TONUSDToncoin/USDOKX1,384 USD−0,79%2,32 K−48,03%1,387 USD1,384 USD104
Penjualan
TONIDRTON / IDRBinance23.577 IDR+0,12%1,77 K−38,98%23.577 IDR23.468 IDR191
Penjualan
TONEURToncoin / EuroBitstamp1,19365 EUR+2,31%693+48,14%1,19365 EUR1,16050 EUR500
Penjualan
TONUSDCToncoin/USDCOKX1,400 USDC+1,82%666+3.750,93%1,424 USDC1,343 USDC486
Penjualan
TONEURTONEUR SPOTBybit1,200 EUR+2,83%656−93,67%1,200 EUR1,144 EUR248
Penjualan
TONUSDTTon Network / Tether USDPoloniex1,405 USDT+0,14%627−41,59%1,529 USDT1,334 USDT449
Penjualan
TONEURTON / EuroCrypto.com1,1698 EUR+0,69%356+1.331,50%1,1710 EUR1,1642 EUR257
Penjualan
TONTHBToncoin / Thai BahtBitazza44,480 THB+3,82%144+112,68%44,654 THB42,707 THB56
Penjualan
TONTON / USDTSTON.fi v2 (TON)1,40225 USD+1,12%——1,41325 USD1,37753 USD114,14 K
Penjualan
TONTON / USDTSTON.fi (TON)1,40436 USD+0,80%——1,40469 USD1,38425 USD31,95 K
Penjualan
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,398 USD+0,07%——1,405 USD1,380 USD5,33 M
Penjualan
TONGUSDTON / Gemini DollarGemini1,400400 GUSD+0,47%——1,400400 GUSD1,383400 GUSD2,06 K
Penjualan
TONFDUSDTON / FDUSDBinance1,402 FDUSD+0,29%——1,406 FDUSD1,386 FDUSD6,39 K
Penjualan
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,40405 USDT+0,80%——1,40438 USDT1,38393 USDT31,94 K
Penjualan
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4000 USDT+0,26%——1,4041 USDT1,3807 USDT614,26 K
Penjualan
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,4000 USD+0,21%——1,4060 USD1,3820 USD73,43 K
Penjualan
TONUSDTTONCOIN / TETHERWOO X1,400 USDT+0,14%——1,406 USDT1,382 USDT581,29 K
Penjualan
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,40193 USDT+1,12%——1,41293 USDT1,37722 USDT114,11 K
Penjualan
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,4000 USDT+0,25%——1,4043 USDT1,3813 USDT359,41 K
Penjualan
TONUSD.PTON USD PerpetualCrypto.com1,3982 USD+0,01%——1,4025 USD1,3817 USD102
Penjualan
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,4001 USDT+0,26%——1,4043 USDT1,3809 USDT3,5 M
Penjualan
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,3994 USDT+0,19%——1,4038 USDT1,3807 USDT1,21 M
Penjualan