Bursa
Dapatkan data harga TON / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,358 USDT | +0,67% | 93,8 M | +29,51% | 1,384 USDT | 1,336 USDT | 28,96 M | Penjualan |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3567 USDT | −0,10% | 26,07 M | +7,85% | 1,3679 USDT | 1,3465 USDT | 2,53 M | Penjualan |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,3571 USDT | −0,07% | 20,87 M | +42,28% | 1,3698 USDT | 1,3450 USDT | 1,36 M | Penjualan |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,358 USDT | −0,07% | 16,12 M | +18,42% | 1,368 USDT | 1,346 USDT | 1,59 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3573 USDT | −0,07% | 14,7 M | +25,10% | 1,3680 USDT | 1,3468 USDT | 1,44 M | Penjualan |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3561 USDT | −0,16% | 14,65 M | +24,03% | 1,3680 USDT | 1,3468 USDT | 1,44 M | Penjualan |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3572 USDT | −0,08% | 12,91 M | +25,24% | 1,3679 USDT | 1,3467 USDT | 1,26 M | Penjualan |
| TONUSDTTON / TetherUS | Binance | 1,357 USDT | −0,15% | 8,55 M | +55,84% | 1,369 USDT | 1,348 USDT | 378,75 K | Penjualan |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,357 USDT | −0,15% | 8,09 M | −22,38% | 1,371 USDT | 1,348 USDT | 1,16 M | Penjualan |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,355 USDT | −0,29% | 7,81 M | +191,64% | 1,368 USDT | 1,346 USDT | 1,62 M | Penjualan |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,3571 USDC | −0,08% | 6,5 M | −0,00% | 1,3680 USDC | 1,3466 USDC | 830,72 K | Penjualan |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3572 USDT | −0,11% | 5,98 M | +8,41% | 1,3679 USDT | 1,3466 USDT | 520,15 K | Penjualan |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,357 USDT | 0,00% | 5,75 M | +13,28% | 1,368 USDT | 1,346 USDT | 830,99 K | Penjualan |
| TONUSDTTONCOIN / USDT |  MEXC | 1,357 USDT | −0,15% | 4,69 M | +76,54% | 1,369 USDT | 1,348 USDT | 239,22 K | Penjualan |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3572 USDT | −0,09% | 4,34 M | +5,55% | 1,3679 USDT | 1,3468 USDT | 502,69 K | Penjualan |
| TONUSDTTON / Tether USD |  HTX | 1,3585 USDT | +0,64% | 4,14 M | +65,99% | 1,3839 USDT | 1,3366 USDT | 1,25 M | Penjualan |
| TONUSDTTONUSDT SPOT | Bybit | 1,358 USDT | −0,07% | 3,84 M | −2,45% | 1,369 USDT | 1,348 USDT | 339,88 K | Penjualan |
| TONUSDTTON/USDT TETHER | CoinW | 1,358 USDT | −0,15% | 3,71 M | +39,54% | 1,371 USDT | 1,349 USDT | 184,71 K | Penjualan |
| TONUSDTToncoin/USDT | OKX | 1,358 USDT | −0,15% | 2,61 M | +9,46% | 1,369 USDT | 1,347 USDT | 148,86 K | Penjualan |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3565 USDT | −0,13% | 2,56 M | −1,07% | 1,3680 USDT | 1,3468 USDT | 202,49 K | Penjualan |
| TONUSDTTon / Tether |  KuCoin | 1,3586 USDT | −0,07% | 1,96 M | +16,83% | 1,3686 USDT | 1,3481 USDT | 93,34 K | Penjualan |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3566 USDT | −0,12% | 1,96 M | +5,18% | 1,3680 USDT | 1,3477 USDT | 191,14 K | Penjualan |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3572 USDT | −0,07% | 1,49 M | +18,99% | 1,3679 USDT | 1,3466 USDT | 119,13 K | Penjualan |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3571 USDT | −0,07% | 980,03 K | +6,78% | 1,3679 USDT | 1,3466 USDT | 65,85 K | Penjualan |
| TONUSDTThe Open Network/Tether |  Gate | 1,358 USDT | −0,15% | 948,24 K | +39,19% | 1,368 USDT | 1,348 USDT | 60,2 K | Penjualan |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,357 USDT | −0,07% | 791,43 K | +81,89% | 1,369 USDT | 1,347 USDT | 57,23 K | Penjualan |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,3588 USDT | −0,05% | 758,35 K | +24,83% | 1,3691 USDT | 1,3487 USDT | 13,76 K | Penjualan |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1,3579 USDT | −0,08% | 719,55 K | −45,19% | 1,3683 USDT | 1,3472 USDT | 44,96 K | Penjualan |
| TONUSDCTONCOIN / USDC | MEXC | 1,356 USDC | −0,15% | 608,57 K | +84,74% | 1,369 USDC | 1,347 USDC | 29,35 K | Penjualan |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,358 USDT | −0,07% | 582,45 K | +52,22% | 1,372 USDT | 1,348 USDT | 29,43 K | Penjualan |
 TONEURTONCOIN / EUR | MEXC | 1,140 EVC | −0,09% | 466,11 K | +68,30% | 1,151 EVC | 1,129 EVC | 26,22 K | Penjualan |
| TONUSDCTON / USD Coin | Binance | 1,354 USDC | −0,29% | 447,56 K | +4,82% | 1,367 USDC | 1,347 USDC | 34,87 K | Penjualan |
| TONUSDTTONUSDT SPOT | Bitget | 1,357 USDT | −0,15% | 430,78 K | −4,90% | 1,369 USDT | 1,348 USDT | 30,28 K | Penjualan |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,356 USDT | −0,07% | 424,63 K | +15,01% | 1,371 USDT | 1,347 USDT | 33,68 K | Penjualan |
 TONEURToncoin / Euro | WhiteBIT | 1,140 EUR | +0,09% | 405,94 K | +203,15% | 1,151 EUR | 1,130 EUR | 14,89 K | Penjualan |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3560 USDT | −0,07% | 358,91 K | +95,66% | 1,3680 USDT | 1,3460 USDT | 13,17 K | Penjualan |
 TONUSDTON / U. S. Dollar |  Kraken | 1,355 USD | −0,29% | 350,83 K | +49,61% | 1,368 USD | 1,351 USD | 20,56 K | Penjualan |
| TONEURToncoin / Euro |  Bitvavo | 1,1373 EUR | −0,32% | 344,58 K | +87,73% | 1,1483 EUR | 1,1340 EUR | 44,38 K | Penjualan |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,352 USDC | −0,59% | 313,09 K | −5,76% | 1,370 USDC | 1,349 USDC | 5,97 K | Penjualan |
| TONUSDTTONCOIN / USDT | KCEX | 1,358 USDT | −0,15% | 252,26 K | +22,45% | 1,369 USDT | 1,348 USDT | 19,24 K | Penjualan |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,354 USDT | −0,66% | 250,18 K | +16,61% | 1,372 USDT | 1,347 USDT | 30,21 K | Penjualan |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,356 USDC | 0,00% | 219,58 K | −30,50% | 1,366 USDC | 1,347 USDC | 14,36 K | Penjualan |
| TONUSDToncoin / US Dollar |  Coinbase | 1,355 USD | −0,15% | 203,17 K | −2,02% | 1,368 USD | 1,347 USD | 21,87 K | Penjualan |
| TONUSDCToncoin / USDC | Coinbase | 1,355 USDC | −0,15% | 202,87 K | −3,14% | 1,368 USDC | 1,347 USDC | 21,87 K | Penjualan |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,35675 USD | −0,06% | 202,61 K | −8,48% | 1,36697 USD | 1,35271 USD | 24,4 K | Penjualan |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,35200000 USDT | −0,41% | 201,4 K | +16,46% | 1,36640000 USDT | 1,35200000 USDT | 29,42 K | Penjualan |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1,353500 USD | −0,29% | 100,54 K | +358,02% | 1,365000 USD | 1,353500 USD | 14,9 K | Penjualan |
| TONUSDTON / U.S. Dollar | Gemini | 1,353500 USD | −0,29% | 100,54 K | +305,05% | 1,365000 USD | 1,353500 USD | 14,9 K | Penjualan |
| TONUSDCTONU / SDC | Gemini | 1,353500 USDC | −0,29% | 100,52 K | +305,05% | 1,365000 USDC | 1,353500 USDC | 14,9 K | Penjualan |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00001946 BTC | +0,46% | 92,45 K | +8,27% | 0,00001951 BTC | 0,00001934 BTC | 7,85 K | Pembelian |
| TONEURTON / Euro | Kraken | 1,137 EUR | −0,44% | 82,13 K | +22,93% | 1,149 EUR | 1,134 EUR | 2,81 K | Penjualan |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,358 USDT | −0,07% | 72,12 K | −4,43% | 1,369 USDT | 1,349 USDT | 4,44 K | Penjualan |
 TONTRYTON / Turkish Lira | Binance | 58,8 TRY | −0,51% | 66,89 K | +2,64% | 59,5 TRY | 58,7 TRY | 3,64 K | Penjualan |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,011452 USDT | −0,18% | 61,55 K | +69,84% | 0,011890 USDT | 0,011016 USDT | 921,22 K | Penjualan |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3522 USD | −0,60% | 55,52 K | +0,34% | 1,3692 USD | 1,3466 USD | 3,89 K | Penjualan |
| TONUSDT.5STON5xShort/Tether | Gate | 0,006859 USDT | −0,23% | 47,12 K | +150,20% | 0,007116 USDT | 0,006604 USDT | 1,23 M | Penjualan |
| TONUSDCTONUSDC SPOT | Bybit | 1,357 USDC | −0,15% | 41,96 K | +21,15% | 1,366 USDC | 1,348 USDC | 3,12 K | Penjualan |
| TONUSDTTON / Tether |  Crypto.com | 1,3637 USDT | +0,25% | 40,89 K | −40,36% | 1,3682 USDT | 1,3604 USDT | 5,5 K | Penjualan |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,3314 USDT | −0,09% | 40,02 K | +74,99% | 0,3397 USDT | 0,3268 USDT | 22,08 K | Penjualan |
| TONUSDT.3STON3xShort/Tether | Gate | 0,21617 USDT | +0,03% | 37,67 K | +65,25% | 0,21956 USDT | 0,21133 USDT | 36,05 K | Pembelian |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,350 USDC | −0,52% | 36,66 K | −50,97% | 1,365 USDC | 1,350 USDC | 4,91 K | Penjualan |
 TONKRWTON / South Korean Won |  Bithumb | 1.996,0000 KRW | −0,25% | 28,22 K | −37,66% | 2.018,0000 KRW | 1.995,0000 KRW | 3,43 K | Penjualan |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,356 USDC | −0,22% | 27,91 K | +18,08% | 1,368 USDC | 1,347 USDC | 3,52 K | Penjualan |
| TONUSDTON / USD | Crypto.com | 1,3648 USD | +0,42% | 25,04 K | −11,76% | 1,3680 USD | 1,3601 USD | 2,93 K | Penjualan |
| TONUSDCTONUSDC SPOT | Bitget | 1,357 USDC | −0,07% | 22 K | −38,54% | 1,367 USDC | 1,350 USDC | 1,93 K | Penjualan |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3560 USDC | −0,18% | 21,97 K | −3,11% | 1,3647 USDC | 1,3457 USDC | 1,66 K | Penjualan |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,3567 USDT | −0,10% | 15,16 K | −34,78% | 1,3683 USDT | 1,3471 USDT | 1,27 K | Penjualan |
| TONUSDCTon / USD Coin | KuCoin | 1,3562 USDC | −0,44% | 11,55 K | +185,29% | 1,3680 USDC | 1,3510 USDC | 694 | Penjualan |
| TONEURTONEUR SPOT | Bitget | 1,138 EUR | 0,00% | 9,05 K | −66,90% | 1,149 EUR | 1,132 EUR | 625 | Penjualan |
| TONUSDTON / Dollar | Bitfinex | 1,35530000 USD | −0,35% | 5,87 K | −24,20% | 1,36760000 USD | 1,35530000 USD | 26 | Penjualan |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001949 BTC | +0,62% | 5,72 K | −25,21% | 0,00001949 BTC | 0,00001938 BTC | 26 | Pembelian |
| TONUSTTON / UST | Bitfinex | 1,35690000 USDT | −0,06% | 5,1 K | −26,62% | 1,36410000 USDT | 1,35230000 USDT | 715 | Penjualan |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,194582e-4 BTC | +0,47% | 4,65 K | +14,19% | 0,195184e-4 BTC | 0,193626e-4 BTC | 392 | Pembelian |
| TONUSDCTON / USD Coin | Kraken | 1,361 USDC | +0,07% | 4,17 K | −27,92% | 1,361 USDC | 1,357 USDC | 25 | Penjualan |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3575 USDC | −0,07% | 2,94 K | −4,43% | 1,3725 USDC | 1,3465 USDC | 288 | Penjualan |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,354 USDC | +0,37% | 2,72 K | +282,78% | 1,382 USDC | 1,336 USDC | 1,07 K | Penjualan |
| TONEURToncoin/EUR | OKX | 1,134 EUR | −0,61% | 2,07 K | +170,82% | 1,148 EUR | 1,134 EUR | 97 | Penjualan |
| TONEURTON / Euro | Crypto.com | 1,1441 EUR | −0,68% | 1,9 K | +36.919,33% | 1,1441 EUR | 1,1440 EUR | 331 | Penjualan |
 TONIDRTON / IDR | Binance | 22.948 IDR | −0,39% | 1,64 K | −40,28% | 23.054 IDR | 22.936 IDR | 331 | Penjualan |
| TONUSDToncoin/USD | OKX | 1,350 USD | −0,88% | 1,28 K | −31,79% | 1,368 USD | 1,350 USD | 212 | Penjualan |
| TONUSDTTON / Tether USD | Kraken | 1,354 USDT | −0,37% | 1,27 K | −24,84% | 1,364 USDT | 1,354 USDT | 27 | Penjualan |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,386 USDT | −1,00% | 787 | +110,38% | 1,530 USDT | 1,336 USDT | 469 | Penjualan |
| TONUSDCToncoin/USDC | OKX | 1,359 USDC | 0,00% | 507 | +285,65% | 1,359 USDC | 1,359 USDC | 1 | Penjualan |
| TONEURToncoin / Euro | Bitstamp | 1,15101 EUR | −4,07% | 494 | +47,07% | 1,18228 EUR | 1,15101 EUR | 231 | Penjualan kuat |
 TONTHBToncoin / Thai Baht | Bitazza | 43,035 THB | −0,07% | 368 | +31,16% | 43,260 THB | 43,035 THB | 16 | Penjualan |
| TONTHBToncoin |  Bitkub | 42,68 THB | +1,35% | 285 | −89,37% | 45,29 THB | 42,68 THB | 20 | Penjualan |
| TONEURTONEUR SPOT | Bybit | 1,126 EUR | −5,46% | 144 | −85,91% | 1,191 EUR | 1,126 EUR | 60 | Penjualan kuat |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,3574 USD | −0,14% | — | — | 1,3679 USD | 1,3477 USD | 11 | Penjualan |
| TONTON / USDT |  STON.fi (TON) | 1,35702 USD | −0,05% | — | — | 1,36746 USD | 1,34935 USD | 12,59 K | Penjualan |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,3572 USDT | −0,07% | — | — | 1,3679 USDT | 1,3465 USDT | 1,11 M | Penjualan |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,3562 USDT | +0,62% | — | — | 1,3812 USDT | 1,3350 USDT | 1,63 M | Penjualan |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1,35410 USDT | −0,30% | — | — | 1,36741 USDT | 1,34983 USDT | 16,32 K | Penjualan |
| TONTON / USDT | DeDust.io (TON) | 1,35440 USD | −0,30% | — | — | 1,36772 USD | 1,35013 USD | 16,32 K | Penjualan |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,358 USDT | −0,07% | — | — | 1,369 USDT | 1,347 USDT | 377,27 K | Penjualan |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,359 USD | +0,15% | — | — | 1,369 USD | 1,346 USD | 6,16 M | Penjualan |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,3580 USD | −0,07% | — | — | 1,3690 USD | 1,3480 USD | 58,69 K | Penjualan |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1,356 USDT | −0,15% | — | — | 1,368 USDT | 1,346 USDT | 83,52 K | Penjualan |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,3567 USDT | −0,05% | — | — | 1,3671 USDT | 1,3458 USDT | 1,34 M | Penjualan |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1,357 USDT | −0,07% | — | — | 1,369 USDT | 1,349 USDT | 62,7 K | Penjualan |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,3568 USDT | −0,10% | — | — | 1,3680 USDT | 1,3464 USDT | 442,4 K | Penjualan |