Mulai

TNSR / Turkish Lira

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga TNSR / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,08481 USDT+1,56%71,94 M+950,60%0,08938 USDT0,08038 USDT359,14 M
Penjualan
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,08512 USDT+1,61%48,23 M+927,96%0,08951 USDT0,08012 USDT242,77 M
Penjualan
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,08498 USDT+1,34%22,94 M+1.815,54%0,09092 USDT0,08061 USDT116,78 M
Penjualan
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,08497 USDT−2,61%21,67 M+1.709,75%0,09092 USDT0,08061 USDT116,41 M
Penjualan kuat
TNSRUSDTTNSR / TetherUSBinance0,0852 USDT+1,43%13,87 M+684,71%0,0921 USDT0,0808 USDT72,84 M
Penjualan
TNSRTRYTNSR / Turkish LiraBinance3,66 TRY+1,67%12,87 M+1.054,52%3,94 TRY3,45 TRY66,11 M
Penjualan
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,08485 USDT+1,39%12,04 M+82,72%0,08939 USDT0,08049 USDT72,82 M
Penjualan
TNSRUSDT.PTensor/TetherUSToobit0,08480 USDT+1,52%6,9 M+942,55%0,08916 USDT0,08044 USDT35,94 M
Penjualan
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,08480 USDT+1,50%6,59 M+906,69%0,08934 USDT0,08041 USDT32,09 M
Penjualan
TNSRUSDTTNSR/USDT TETHERCoinW0,08514 USDT+1,25%5,19 M+608,22%0,09164 USDT0,08091 USDT30,25 M
Penjualan
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,08470 USDT+1,38%3,84 M+862,04%0,08938 USDT0,08041 USDT19,23 M
Penjualan
TNSRUSDT.PTensor perpetual contractWhiteBIT0,08477 USDT−2,34%3,19 M+6,14%0,09048 USDT0,08042 USDT21,84 M
Penjualan kuat
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0847 USDT+1,19%2,68 M+383,52%0,0896 USDT0,0804 USDT18,85 M
Penjualan
TNSRUSDTTensor/TetherOKX0,08527 USDT+1,49%2,08 M+799,92%0,09194 USDT0,08077 USDT10,93 M
Penjualan
TNSRUSDTTNSRUSDT SPOTBybit0,08515 USDT+1,34%1,96 M+344,02%0,09189 USDT0,08079 USDT11,07 M
Penjualan
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,08481 USDT+1,52%1,76 M+548,11%0,08917 USDT0,08044 USDT8,87 M
Penjualan
TNSRUSDTTensor/TetherGate0,08514 USDT+1,41%1,65 M+508,14%0,09171 USDT0,08076 USDT6,81 M
Penjualan
TNSRUSDTensor / US DollarCoinbase0,086 USD+2,38%1,65 M+914,22%0,091 USD0,081 USD8,5 M
Penjualan
TNSRUSDCTensor / USDCCoinbase0,086 USDC+2,38%1,62 M+825,00%0,091 USDC0,081 USDC8,46 M
Penjualan
TNSRUSDCTNSR / USD CoinBinance0,0853 USDC+1,67%1,47 M+883,53%0,0920 USDC0,0808 USDC7,97 M
Penjualan
TNSRUSDTTensor / USDTMEXC0,08511 USDT+1,29%1,46 M+502,71%0,09198 USDT0,08075 USDT7,63 M
Penjualan
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,08535 USDC+1,86%1,34 M+741,84%0,09015 USDC0,08065 USDC6,12 M
Penjualan
TNSRUSDTTensor / Tether USWhiteBIT0,0851 USDT+1,43%1,29 M+107,19%0,0919 USDT0,0806 USDT8,96 M
Penjualan
TNSRUSDTTensor / Tether SPOTBITUNIX0,0853 USDT−5,01%866,69 K+484,54%0,0921 USDT0,0808 USDT5,85 M
Penjualan
TNSREURTensor / EuroBitvavo0,072333 EUR+1,43%861,42 K+1.555,00%0,077783 EUR0,068477 EUR3,92 M
Penjualan
TNSRUSDTTNSR/USD TETHERBloFin0,0853 USDT+1,43%686,72 K+169,63%0,0921 USDT0,0808 USDT4,9 M
Penjualan
TNSRUSDT.PTNSR USDT PERPETUALPionex0,08472 USDT+1,42%600,07 K+327,53%0,08937 USDT0,08041 USDT2,92 M
Penjualan
TNSRUSDTNSR / U. S. DollarKraken0,0851 USD+1,67%418,21 K+330,18%0,0920 USD0,0808 USD1,69 M
Penjualan
TNSRUSDTTensor / TetherKuCoin0,0855 USDT+1,54%390,78 K+429,59%0,0917 USDT0,0808 USDT1,28 M
Penjualan
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0849 USDT−0,24%243,02 K+589,63%0,0922 USDT0,0806 USDT1,45 M
Penjualan
TNSRUSDTTNSRUSDT SPOTBitget0,08516 USDT+1,14%241,49 K+144,12%0,09187 USDT0,08078 USDT1,28 M
Penjualan
TNSRTHBTensorBitkub2,65 THB−7,99%148,25 K+516,35%2,96 THB2,51 THB1,51 M
Penjualan
TNSRTRYTensor / Turkish liraWhiteBIT3,64 TRY−3,19%130,08 K+1.805,46%3,96 TRY3,47 TRY934,32 K
Penjualan kuat
TNSREURTNSR / EuroKraken0,0725 EUR−1,09%82,45 K+192,64%0,0776 EUR0,0691 EUR327,51 K
Penjualan
TNSRUSDTTENSOR/TETHERUSWEEX0,0852 USDT+6,23%65,32 K+653,52%0,0960 USDT0,0802 USDT818,4 K
Penjualan
TNSRUSDTTENSOR / TETHERCoinEx0,085350 USDT+1,55%64,78 K+55,77%0,091576 USDT0,080404 USDT521,65 K
Penjualan
TNSRUSDTensor / USDCrypto.com0,0858 USD+3,13%63,64 K+301,94%0,0910 USD0,0811 USD208,7 K
Penjualan
TNSRUSDCTensor / USDCMEXC0,08520 USDC+1,34%56,45 K+1,98%0,09148 USDC0,08081 USDC448,12 K
Netral
TNSREURTensor / EuroWhiteBIT0,0710 EUR−4,44%45,05 K+1.032,42%0,0770 EUR0,0687 EUR302,94 K
Penjualan kuat
TNSRBTCTensor / BitcoinWhiteBIT0,000000985 BTC−1,40%34,98 K+314,22%0,000001020 BTC0,000000914 BTC210,9 K
Penjualan
TNSRUSDTTNSR / Tether USDHTX0,0853 USDT+6,49%6,79 K+686,86%0,0931 USDT0,0813 USDT75,09 K
Penjualan
TNSRUSDTensor/USDOKX0,08604 USD+2,43%6,38 K+390.907,47%0,09120 USD0,08080 USD3,86 K
Penjualan
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,08485 USDT+1,68%——0,08974 USDT0,08030 USDT6,99 M
Penjualan
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0,08469 USDT+1,40%——0,08932 USDT0,08040 USDT2,25 M
Penjualan
TNSRUSDTTENSOR / TETHERWOO X0,08524 USDT+1,46%——0,09208 USDT0,08071 USDT72,23 M
Penjualan
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,08480 USDT+1,56%——0,08936 USDT0,08042 USDT3,37 M
Penjualan
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,08605 USDC+1,21%——0,09005 USDC0,08112 USDC34,52 K
Penjualan
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,08483 USDT+1,50%——0,08958 USDT0,08043 USDT256,63 M
Netral
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,08424 USDT+5,01%——0,09368 USDT0,07979 USDT209,64 K
Penjualan
TNSRUSDTTensor / Tether USDPoloniex0,1013 USDT0,00%——0,1013 USDT0,1013 USDT0
Penjualan
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,08481 USD+2,08%——0,08932 USD0,08056 USD62,01 K
Netral
TNSRUSD.PTensor USD PerpetualCrypto.com0,08573 USD−3,70%——0,09034 USD0,07892 USD57,7 K
Penjualan
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0842 USD−2,21%——0,0885 USD0,0834 USD157,28 K
Penjualan
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0850 USDT+1,55%——0,0909 USDT0,0806 USDT19,98 M
Penjualan
TNSRTensor / USDCMeteora DLMM (Solana)0,08605 USD+1,21%——0,09005 USD0,08112 USD2,87 K
Penjualan
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,08473 USDT+1,44%——0,08945 USDT0,08044 USDT75,93 M
Penjualan
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,08489 USDT+1,60%——0,08950 USDT0,08038 USDT355,54 M
Penjualan
TNSRUSDTTensor/Tether USDBitMart0,0851 USDT+1,31%——0,0920 USDT0,0808 USDT3,04 M
Penjualan