Mulai

TNSR / Turkish Lira

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga TNSR / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0,06921 USDT−5,86%9,58 M−1,96%0,07602 USDT0,06756 USDT128,63 M
Penjualan kuat
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0,06918 USDT−5,94%6,61 M+0,30%0,07595 USDT0,06775 USDT88,35 M
Penjualan
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0,06886 USDT−6,43%6,44 M−0,65%0,07633 USDT0,06760 USDT86,27 M
Penjualan kuat
TNSRUSDT.PTensor perpetual contractWhiteBIT0,06920 USDT−6,41%3,24 M−4,45%0,07630 USDT0,06766 USDT43,47 M
Penjualan
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0,06918 USDT−5,94%2,59 M+0,51%0,07602 USDT0,06769 USDT35,09 M
Penjualan
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0,06918 USDT−5,94%2,59 M+0,15%0,07602 USDT0,06769 USDT35,07 M
Penjualan
TNSRUSDTTNSR / TetherUSBinance0,0693 USDT−5,84%1,92 M−27,56%0,0761 USDT0,0679 USDT25,83 M
Penjualan
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0,06921 USDT−5,86%1,35 M+80,83%0,07598 USDT0,06775 USDT18,65 M
Penjualan kuat
TNSRTRYTNSR / Turkish LiraBinance3,00 TRY−5,36%1,3 M+4,80%3,28 TRY2,94 TRY16,99 M
Penjualan
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,06927 USDT−5,78%1,14 M−14,17%0,07603 USDT0,06762 USDT15,25 M
Penjualan
TNSRUSDTTNSR/USD TETHERBloFin0,0692 USDT−6,11%1,13 M−8,09%0,0761 USDT0,0678 USDT15,31 M
Penjualan
TNSRUSDT.PTensor/TetherUSToobit0,06921 USDT−5,89%1,04 M−3,71%0,07596 USDT0,06776 USDT13,89 M
Penjualan
TNSRUSDTTNSR/USDT TETHERCoinW0,06933 USDT−5,84%1,03 M−24,76%0,07590 USDT0,06792 USDT13,89 M
Penjualan
TNSRUSDTTensor / Tether USWhiteBIT0,0693 USDT−5,84%803,78 K+5,80%0,0762 USDT0,0678 USDT10,88 M
Penjualan
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0,0692 USDT−5,85%722,26 K−12,39%0,0759 USDT0,0676 USDT9,71 M
Penjualan kuat
TNSRUSDTTNSRUSDT SPOTBybit0,06935 USDT−5,76%552,87 K−26,50%0,07613 USDT0,06784 USDT7,6 M
Penjualan
TNSRUSDTTensor/TetherGate0,06923 USDT−5,91%411,23 K−4,12%0,07605 USDT0,06782 USDT5,6 M
Penjualan
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0,0695 USDT−5,70%325,53 K−8,90%0,0762 USDT0,0677 USDT4,44 M
Penjualan
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0,06922 USDT−5,84%309,96 K+11,61%0,07598 USDT0,06780 USDT4,17 M
Penjualan
TNSRUSDTTensor/TetherOKX0,06934 USDT−5,78%291,6 K−55,16%0,07607 USDT0,06787 USDT4,01 M
Penjualan
TNSRUSDTTensor / USDTMEXC0,06926 USDT−5,86%261,83 K−20,29%0,07611 USDT0,06784 USDT3,47 M
Penjualan
TNSRUSDCTNSR / USD CoinBinance0,0693 USDC−5,71%211,49 K−5,28%0,0760 USDC0,0679 USDC2,89 M
Penjualan
TNSRUSDTTensor / Tether SPOTBITUNIX0,0691 USDT−5,99%180,95 K−28,59%0,0761 USDT0,0678 USDT2,43 M
Penjualan
TNSRTHBTensorBitkub2,24 THB−1,32%167,07 K+1.684,15%2,24 THB2,13 THB182,77 K
Penjualan
TNSRUSDTensor / US DollarCoinbase0,070 USD−4,11%160,49 K−40,05%0,076 USD0,068 USD2,22 M
Penjualan
TNSRUSDCTensor / USDCCoinbase0,070 USDC−4,11%160,45 K−40,04%0,076 USDC0,068 USDC2,22 M
Penjualan
TNSREURTensor / EuroBitvavo0,059811 EUR−4,95%108,69 K−15,49%0,065259 EUR0,058545 EUR1,38 M
Penjualan
TNSRUSDTNSR / U. S. DollarKraken0,0695 USD−5,18%96,79 K−53,96%0,0759 USD0,0681 USD1,34 M
Penjualan kuat
TNSRUSDTTNSRUSDT SPOTBitget0,06926 USDT−5,97%88,49 K+8,63%0,07599 USDT0,06787 USDT1,19 M
Penjualan
TNSRUSDT.PTNSR USDT PERPETUALPionex0,06921 USDT−5,85%58,4 K−60,74%0,07597 USDT0,06777 USDT787,51 K
Penjualan
TNSRTRYTensor / Turkish liraWhiteBIT3,00 TRY−6,54%58,39 K+35,37%3,29 TRY2,93 TRY811,61 K
Penjualan
TNSRUSDCTensor / USDCMEXC0,06921 USDC−6,05%56,39 K+8,99%0,07580 USDC0,06797 USDC751,34 K
Penjualan
TNSRUSDTTENSOR / TETHERCoinEx0,069318 USDT−5,75%35,9 K−4,50%0,076130 USDT0,067850 USDT476,87 K
Penjualan
TNSRUSDTTensor / TetherKuCoin0,0694 USDT−5,71%33,38 K−18,18%0,0761 USDT0,0679 USDT445,76 K
Penjualan kuat
TNSRBTCTensor / BitcoinWhiteBIT0,000000723 BTC−4,87%24,25 K+42,40%0,000000780 BTC0,000000710 BTC360,18 K
Penjualan
TNSRUSDTTENSOR/TETHERUSWEEX0,0693 USDT−2,39%18,05 K−6,57%0,0713 USDT0,0679 USDT65,4 K
Penjualan kuat
TNSREURTensor / EuroWhiteBIT0,0599 EUR−4,92%13,57 K+20,71%0,0651 EUR0,0585 EUR189 K
Penjualan
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0,06810 USDC−7,22%11,76 K+47,70%0,07510 USDC0,06800 USDC125,92 K
Penjualan kuat
TNSREURTNSR / EuroKraken0,0593 EUR−5,87%8,92 K−79,51%0,0638 EUR0,0586 EUR102,21 K
Penjualan kuat
TNSRUSDTensor / USDCrypto.com0,068695 USD−6,20%2,97 K−58,59%0,075938 USD0,068021 USD40,73 K
Penjualan kuat
TNSRUSDTTNSR / Tether USDHTX0,0689 USDT−4,57%1,18 K−7,26%0,0696 USDT0,0681 USDT4,7 K
Penjualan
TNSRUSDTensor/USDOKX0,06838 USD−6,64%14−91,18%0,07328 USD0,06838 USD167
Penjualan kuat
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0,06922 USDT−5,84%——0,07597 USDT0,06778 USDT26,83 M
Penjualan
TNSRUSDTTENSOR / TETHERWOO X0,06929 USDT−5,96%——0,07613 USDT0,06783 USDT25,79 M
Penjualan
TNSRUSD.PTensor USD PerpetualCrypto.com0,069432 USD−5,70%——0,075881 USD0,066948 USD2,22 K
Penjualan
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0,06922 USDT−5,84%——0,07598 USDT0,06775 USDT958,53 K
Penjualan
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0,06920 USDT−5,88%——0,07598 USDT0,06773 USDT1,39 M
Penjualan
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0,06921 USDT−5,86%——0,07595 USDT0,06775 USDT7,95 M
Penjualan
TNSRTensor / USDCMeteora DLMM (Solana)0,06930 USD−5,60%——0,07580 USD0,06793 USD22,74 K
Penjualan
TNSRUSDTTensor/Tether USDBitMart0,0693 USDT−5,84%——0,0760 USDT0,0679 USDT4,4 M
Penjualan
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0,06938 USD−5,86%——0,07550 USD0,06822 USD6,63 K
Penjualan kuat
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0,0692 USDT−5,98%——0,0760 USDT0,0678 USDT3,89 M
Penjualan
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0,06930 USDC−5,60%——0,07580 USDC0,06793 USDC315,36 K
Penjualan
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0,06920 USDT−5,88%——0,07597 USDT0,06777 USDT353,41 M
Penjualan
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0,0682 USD−9,91%——0,0757 USD0,0682 USD11,53 K
Penjualan kuat
TNSRUSDTTensor / Tether USDPoloniex0,0809 USDT0,00%——0,0809 USDT0,0809 USDT0
Penjualan
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0,06921 USDT−2,41%——0,07094 USDT0,06662 USDT49,76 K
Penjualan
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0,06927 USDT−5,88%——0,07606 USDT0,06766 USDT127,08 M
Penjualan