Mulai

TIA / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TIA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,3405 USDT−1,45%17,08 M−26,72%0,3472 USDT0,3399 USDT10,79 M
Penjualan
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,3404 USDC−1,45%6,47 M−0,47%0,3471 USDC0,3403 USDC6,77 M
Penjualan
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3403 USDT−1,51%4,73 M−26,66%0,3471 USDT0,3403 USDT3,01 M
Penjualan
TIAUSDT.PCelestia perpetual contractWhiteBIT0,3405 USDT−1,45%4,72 M−8,03%0,3477 USDT0,3400 USDT4,58 M
Penjualan
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,3405 USDT−1,45%4,08 M−19,41%0,3472 USDT0,3405 USDT2,56 M
Penjualan
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,3405 USDT−1,42%3,99 M−38,98%0,3470 USDT0,3402 USDT1,99 M
Penjualan
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,3405 USDT−1,42%3,99 M−38,82%0,3470 USDT0,3402 USDT1,99 M
Penjualan
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,3405 USDT−1,42%2,48 M−35,88%0,3469 USDT0,3400 USDT503,91 K
Penjualan
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,3404 USDT−1,48%2,43 M−0,11%0,3471 USDT0,3403 USDT2,2 M
Penjualan
TIAUSDTTIA / TetherUSBinance0,3407 USDT−1,47%2,16 M−35,06%0,3473 USDT0,3402 USDT1,09 M
Penjualan
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3404 USDT−1,45%1,93 M−24,41%0,3468 USDT0,3400 USDT764,82 K
Penjualan
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,3405 USDT−1,45%1,84 M−15,00%0,3471 USDT0,3404 USDT1,42 M
Penjualan
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,3403 USDC−1,42%1,64 M−55,35%0,3469 USDC0,3398 USDC1,13 M
Penjualan
TIAUSDTCelestia / Tether USWhiteBIT0,3405 USDT−1,56%1,59 M−6,33%0,3472 USDT0,3403 USDT1,47 M
Penjualan
TIAUSDT.PCelestia/TetherUSToobit0,3404 USDT−1,50%1,03 M−9,54%0,3471 USDT0,3403 USDT806,68 K
Penjualan
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3406 USDT−1,39%998 K−33,90%0,3469 USDT0,3405 USDT681,14 K
Penjualan
TIAUSDTTIAUSDT SPOTBybit0,3408 USDT−1,47%908,35 K+0,37%0,3474 USDT0,3404 USDT538,3 K
Penjualan
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,3404 USDT−1,48%821,02 K−26,82%0,3471 USDT0,3404 USDT522,07 K
Penjualan
TIAUSDCelestia / US DollarCoinbase0,3406 USD−1,45%777,31 K+39,93%0,3470 USD0,3403 USD415,28 K
Penjualan
TIAUSDCCelestia / USDCCoinbase0,3407 USDC−1,42%777,17 K+39,92%0,3470 USDC0,3403 USDC415,29 K
Penjualan
TIAUSDTTIA/USDT TETHERCoinW0,3410 USDT−1,30%703,64 K−31,96%0,3469 USDT0,3410 USDT359,64 K
Penjualan
TIAUSDTCELESTIA/USD TETHERBloFin0,3404 USDT−1,53%512,51 K−7,57%0,3474 USDT0,3404 USDT445,09 K
Penjualan
TIAKRWCelestia / KRWUpBit505,0 KRW−1,37%498,23 K−53,40%513,0 KRW505,0 KRW412,2 K
Penjualan
TIAUSDTIA / U. S. DollarKraken0,3404 USD−1,45%467,91 K+51,83%0,3465 USD0,3403 USD304,07 K
Penjualan
TIAUSDTCelestia/USDTOKX0,3407 USDT−1,47%449,56 K−44,44%0,3472 USDT0,3404 USDT223,22 K
Penjualan
TIAUSDTTIA / USDTMEXC0,3407 USDT−1,50%446,15 K−31,94%0,3474 USDT0,3405 USDT278,88 K
Penjualan
TIATRYTIA / Turkish LiraBinance14,88 TRY−1,33%432,08 K−50,64%15,16 TRY14,86 TRY169,23 K
Penjualan
TIAUSDTTIA / USDT Spot Trading PairPhemex0,3413 USDT−1,47%401,77 K−21,80%0,3477 USDT0,3402 USDT287,02 K
Penjualan
TIAUSDTCelestia/TetherGate0,3407 USDT−1,30%352,55 K−26,94%0,3471 USDT0,3403 USDT152,14 K
Penjualan
TIAUSDTTIAUSDT SPOTBitget0,3407 USDT−1,39%350,61 K−20,70%0,3470 USDT0,3405 USDT283,16 K
Penjualan
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,341 USDT−1,16%321,66 K−26,04%0,347 USDT0,341 USDT222,94 K
Penjualan
TIATRYCelestia / Türk lirasıWhiteBIT14,87 TRY−1,33%295,55 K+21,34%15,19 TRY14,87 TRY222,76 K
Penjualan
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,3402 USDC−1,45%288,9 K+46,64%0,3468 USDC0,3402 USDC149,14 K
Penjualan
TIAUSDTCelestia / TetherKuCoin0,3408 USDT−1,10%248,49 K−51,09%0,3469 USDT0,3403 USDT306,98 K
Penjualan
TIAUSDTCelestia / USD TetherBitazza0,344 USDT−0,29%246,59 K−0,39%0,348 USDT0,341 USDT246,31 K
Penjualan
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,3409 USDT−1,45%243,35 K+10,59%0,3474 USDT0,3408 USDT219,19 K
Penjualan
TIAEURCelestia / EuroBitvavo0,28771 EUR−1,43%233,35 K−39,34%0,29300 EUR0,28771 EUR118,7 K
Penjualan
TIAUSDTCelestia/USD Tether SpotBingX0,3407 USDT−1,47%231,43 K−23,84%0,3473 USDT0,3406 USDT132,95 K
Penjualan
TIAUSDCTIA / USD CoinBinance0,3406 USDC−1,45%225,26 K−33,02%0,3469 USDC0,3400 USDC110,71 K
Penjualan
TIAEURCelestia / EuroWhiteBIT0,2880 EUR−0,96%213,83 K−2,48%0,2930 EUR0,2877 EUR149,15 K
Penjualan
TIAUSDTCELESTIA / USDTKCEX0,3408 USDT−1,45%183,93 K−16,53%0,3474 USDT0,3406 USDT128,84 K
Penjualan
TIAUSDT.PTIA USDT PERPETUALPionex0,3404 USDT−1,45%164,06 K+153,24%0,3472 USDT0,3404 USDT59,35 K
Penjualan
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0,3405 USDC−1,42%157,84 K−55,41%0,3468 USDC0,3401 USDC109,33 K
Penjualan
TIAUSDCHASHFLOW/USD COINWEEX0,3405 USDC+1,61%141,1 K−88,43%0,3473 USDC0,3337 USDC110,9 K
Penjualan
TIAUSDTCelestia / Tether SPOTBITUNIX0,3408 USDT−1,45%135,95 K−25,19%0,3475 USDT0,3405 USDT87,9 K
Penjualan
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,3400 USDC−1,56%108,84 K−35,89%0,3462 USDC0,3400 USDC29,64 K
Penjualan
TIAUSDT.3LTIA3xLong/TetherGate0,0007098 USDT−4,03%87,55 K−26,81%0,0007508 USDT0,0007067 USDT26,71 M
Penjualan
TIAUSDCCelestia / USD CoinWhiteBIT0,3402 USDC−1,62%82,84 K−17,85%0,3469 USDC0,3392 USDC99,25 K
Penjualan
TIAUSDT.3STIA3xShort/TetherGate0,21876 USDT+1,80%61,61 K−6,12%0,22279 USDT0,21177 USDT107,25 K
Netral
TIAUSDCTIA / USDCMEXC0,3404 USDC−1,56%56,39 K−8,57%0,3473 USDC0,3404 USDC58,74 K
Penjualan
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3400 USDT−1,71%49,11 K−23,33%0,3470 USDT0,3392 USDT5,17 K
Penjualan
TIAUSDTHASHFLOW/TETHERUSWEEX0,3407 USDT+1,61%44,87 K−15,74%0,3475 USDT0,3339 USDT71,44 K
Penjualan
TIAKRWTIA / South Korean WonBithumb509,0000 KRW−0,59%41,4 K−66,96%514,0000 KRW506,0000 KRW82,47 K
Penjualan
TIAUSDC.PTIAPERP Perpetual ContractBybit0,3394 USDC−1,45%38,34 K−35,00%0,3455 USDC0,3394 USDC19,51 K
Penjualan
TIAUSDTCELESTIA / TETHERCoinEx0,3387 USDT−1,74%19,48 K−32,74%0,3463 USDT0,3342 USDT18,56 K
Penjualan
TIAUSDCCelestia / USD CoinBitvavo0,34029 USDC−1,89%15,11 K+100,67%0,34037 USDC0,34029 USDC660
Penjualan
TIAEURTIA / EuroKraken0,2878 EUR−1,40%13,01 K−20,35%0,2921 EUR0,2878 EUR873
Penjualan
TIABTCCelestia / BitcoinWhiteBIT0,000005009 BTC−0,60%10,55 K+29,12%0,000005044 BTC0,000004983 BTC9,74 K
Penjualan
TIAUSDCelestia / USDCrypto.com0,34018 USD−0,27%8,73 K+153,98%0,34657 USD0,34018 USD12,56 K
Penjualan
TIABTCTIA / BitcoinBinance0,00000501 BTC0,00%7,99 K+6,34%0,00000506 BTC0,00000500 BTC10,44 K
Netral
TIAUSDTIA / US DollarBinance0,34159683 USD−0,05%5,96 K−14,82%0,34622162 USD0,34149479 USD10,38 K
Penjualan
TIAUSDTCelestia / TetherCrypto.com0,34039 USDT−0,12%3,66 K−14,85%0,34139 USDT0,34039 USDT1,89 K
Penjualan
TIATRYCelestia/Turkish liraOKX14,94 TRY+1,15%3,51 K+24,70%14,97 TRY14,71 TRY10,49 K
Penjualan
TIABTCCELESTIA / BITCOINCoinEx0,50137e-5 BTC−0,12%3,14 K+3,05%0,5057e-5 BTC0,49029e-5 BTC3,36 K
Penjualan
TIAUSDTTIA / Tether USDHTX0,3441 USDT+2,66%3,14 K+8,03%0,3441 USDT0,3367 USDT1,85 K
Penjualan
TIABTCCelestia / BTCUpBit0,000004060 BTC−21,62%1,94 K+3,62%0,000005170 BTC0,000004060 BTC5,51 K
Penjualan
TIAUSDCelestia/USDOKX0,3404 USD−1,85%1,78 K−36,98%0,3468 USD0,3404 USD860
Penjualan
TIATHBCelestiaBitkub10,69 THB+3,09%1,56 K+31,03%11,31 THB10,68 THB2,46 K
Penjualan
TIAUSDCTIAUSDC SPOTBybit0,3472 USDC+3,03%1,55 K−74,14%0,3472 USDC0,3370 USDC4,53 K
Penjualan
TIAIDRTIA / IDRBinance5.850 IDR+2,47%284−77,00%5.850 IDR5.679 IDR537
Penjualan
TIATHBCelestia / Thai BahtBitazza10,73 THB+2,00%62−26,11%10,73 THB10,73 THB33
Penjualan
TIAUSDTTIA / TetherUSBinance.US0,3557 USDT+7,17%34−86,67%0,3557 USDT0,3547 USDT70
Penjualan
TIAUSDTCelestia / USDTUpBit0,33640 USDT−47,74%50,00%0,33640 USDT0,33640 USDT15
Penjualan kuat
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,3403 USDT+1,70%——0,3466 USDT0,3334 USDT4,2 M
Penjualan
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,3403 USDC−1,45%——0,3467 USDC0,3400 USDC137,69 K
Penjualan
TIAUSDTCelestia/Tether USDBitMart0,3407 USDT−1,50%——0,3474 USDT0,3406 USDT823,4 K
Penjualan
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,3406 USDT−1,53%——0,3474 USDT0,3403 USDT10,8 M
Penjualan
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3405 USDT−1,50%——0,3472 USDT0,3404 USDT1,66 M
Penjualan
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3405 USDT−1,42%——0,3470 USDT0,3403 USDT366,56 K
Penjualan
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,340 USDT−1,45%——0,347 USDT0,340 USDT725,27 K
Penjualan
TIAUSDTCELESTIA / TETHERWOO X0,3407 USDT−1,30%——0,3471 USDT0,3407 USDT147,43 K
Penjualan
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,3408 USD−1,36%——0,3469 USD0,3404 USD34,06 K
Penjualan
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,3406 USDT−1,45%——0,3472 USDT0,3405 USDT168,75 M
Penjualan
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,3404 USDT−1,39%——0,3475 USDT0,3396 USDT2,17 M
Penjualan
TIAUSD.PCelestia USD PerpetualCrypto.com0,34068 USD−1,35%——0,34740 USD0,34041 USD13,94 K
Penjualan
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,3404 USDT−1,48%——0,3472 USDT0,3403 USDT7,99 M
Penjualan
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,340 USD−1,45%——0,348 USD0,340 USD12,4 M
Penjualan
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,3405 USDT−1,45%——0,3471 USDT0,3403 USDT495,36 K
Penjualan
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0,341 USD−1,45%——0,347 USD0,341 USD122,28 K
Penjualan
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3405 USDT−1,45%——0,3467 USDT0,3405 USDT23,62 K
Penjualan
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,3404 USD−0,99%——0,3465 USD0,3404 USD902
Penjualan