Mulai

TIA / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TIA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,3394 USDT−1,77%17,24 M−25,50%0,3472 USDT0,3390 USDT11,54 M
Penjualan
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,3391 USDC−1,82%6,47 M−0,55%0,3471 USDC0,3389 USDC7,02 M
Penjualan
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3392 USDT−1,82%4,77 M−25,44%0,3471 USDT0,3389 USDT3,21 M
Penjualan
TIAUSDT.PCelestia perpetual contractWhiteBIT0,3396 USDT−1,71%4,72 M−7,44%0,3477 USDT0,3389 USDT4,75 M
Penjualan
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,3394 USDT−1,77%4,14 M−17,42%0,3472 USDT0,3391 USDT2,77 M
Penjualan
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,3392 USDT−1,80%4,06 M−37,36%0,3470 USDT0,3391 USDT2,23 M
Penjualan
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,3392 USDT−1,80%4,05 M−37,23%0,3470 USDT0,3392 USDT2,23 M
Penjualan
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,3393 USDT−1,77%2,54 M−33,50%0,3469 USDT0,3391 USDT574,1 K
Penjualan
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,3395 USDT−1,74%2,43 M+0,38%0,3471 USDT0,3390 USDT2,31 M
Penjualan
TIAUSDTTIA / TetherUSBinance0,3394 USDT−1,85%2,17 M−34,33%0,3473 USDT0,3394 USDT1,19 M
Penjualan
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3392 USDT−1,80%1,92 M−24,93%0,3468 USDT0,3392 USDT800,89 K
Penjualan
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,3393 USDT−1,79%1,87 M−13,51%0,3471 USDT0,3390 USDT1,53 M
Penjualan
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,3393 USDC−1,71%1,66 M−54,61%0,3469 USDC0,3389 USDC1,21 M
Penjualan
TIAUSDTCelestia / Tether USWhiteBIT0,3396 USDT−1,82%1,6 M−5,36%0,3472 USDT0,3393 USDT1,53 M
Penjualan
TIAUSDT.PCelestia/TetherUSToobit0,3395 USDT−1,77%1,03 M−8,82%0,3471 USDT0,3391 USDT847,42 K
Penjualan
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3393 USDT−1,77%1,01 M−33,03%0,3469 USDT0,3391 USDT720,97 K
Penjualan
TIAUSDTTIAUSDT SPOTBybit0,3397 USDT−1,79%910,35 K+1,04%0,3474 USDT0,3396 USDT556,86 K
Penjualan
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,3395 USDT−1,74%829,58 K−25,48%0,3471 USDT0,3391 USDT559,11 K
Penjualan
TIAUSDCelestia / US DollarCoinbase0,3395 USD−1,77%778,33 K+41,41%0,3470 USD0,3393 USD421,96 K
Penjualan
TIAUSDCCelestia / USDCCoinbase0,3395 USDC−1,77%778,18 K+41,40%0,3470 USDC0,3393 USDC421,9 K
Penjualan
TIAUSDTTIA/USDT TETHERCoinW0,3398 USDT−1,65%704,06 K−31,07%0,3469 USDT0,3398 USDT383,23 K
Penjualan
TIAUSDTCELESTIA/USD TETHERBloFin0,3395 USDT−1,79%514,07 K−6,14%0,3474 USDT0,3392 USDT464,21 K
Penjualan
TIAKRWCelestia / KRWUpBit503,0 KRW−1,76%503,32 K−50,24%513,0 KRW503,0 KRW436,62 K
Penjualan
TIAUSDTIA / U. S. DollarKraken0,3393 USD−1,77%473,28 K+47,25%0,3465 USD0,3393 USD320,17 K
Penjualan
TIAUSDTCelestia/USDTOKX0,3397 USDT−1,76%451,49 K−43,60%0,3472 USDT0,3395 USDT230,8 K
Penjualan
TIAUSDTTIA / USDTMEXC0,3396 USDT−1,82%448,45 K−30,83%0,3474 USDT0,3393 USDT300,01 K
Penjualan
TIATRYTIA / Turkish LiraBinance14,83 TRY−1,66%425,78 K−50,75%15,16 TRY14,83 TRY187,26 K
Penjualan
TIAUSDTTIA / USDT Spot Trading PairPhemex0,3403 USDT−1,76%404,33 K−20,06%0,3477 USDT0,3389 USDT305,43 K
Penjualan
TIAUSDTTIAUSDT SPOTBitget0,3397 USDT−1,68%347,92 K−18,31%0,3470 USDT0,3396 USDT283,88 K
Penjualan
TIAUSDTCelestia/TetherGate0,3396 USDT−1,62%345,99 K−29,07%0,3471 USDT0,3394 USDT159,02 K
Penjualan
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,340 USDT−1,45%322,8 K−24,28%0,347 USDT0,339 USDT226,3 K
Penjualan
TIATRYCelestia / Türk lirasıWhiteBIT14,83 TRY−1,59%298,89 K+23,13%15,19 TRY14,82 TRY238,28 K
Penjualan
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,3396 USDC−1,62%290,5 K+48,04%0,3468 USDC0,3396 USDC154,59 K
Penjualan
TIAUSDTCelestia / USD TetherBitazza0,341 USDT−1,16%246,78 K−0,44%0,348 USDT0,339 USDT258,65 K
Penjualan
TIAUSDTCelestia / TetherKuCoin0,3396 USDT−1,45%245,39 K−51,59%0,3469 USDT0,3395 USDT314,32 K
Penjualan
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,3395 USDT−1,85%242,83 K+10,54%0,3474 USDT0,3395 USDT225,7 K
Penjualan
TIAEURCelestia / EuroBitvavo0,28769 EUR−1,44%237,13 K−38,36%0,29300 EUR0,28769 EUR130,4 K
Penjualan
TIAUSDTCelestia/USD Tether SpotBingX0,3397 USDT−1,76%232,87 K−22,68%0,3473 USDT0,3395 USDT144,95 K
Penjualan
TIAUSDCTIA / USD CoinBinance0,3394 USDC−1,79%226,08 K−32,69%0,3469 USDC0,3393 USDC115,94 K
Penjualan
TIAEURCelestia / EuroWhiteBIT0,2872 EUR−1,24%218,06 K+0,86%0,2930 EUR0,2864 EUR163,69 K
Penjualan
TIAUSDTCELESTIA / USDTKCEX0,3398 USDT−1,74%184,08 K−16,05%0,3474 USDT0,3394 USDT135,69 K
Penjualan
TIAUSDT.PTIA USDT PERPETUALPionex0,3391 USDT−1,82%164,2 K+153,79%0,3472 USDT0,3391 USDT59,81 K
Penjualan
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0,3388 USDC−1,91%159,67 K−54,70%0,3468 USDC0,3388 USDC117,13 K
Penjualan
TIAUSDTCelestia / Tether SPOTBITUNIX0,3396 USDT−1,79%135,92 K−24,69%0,3475 USDT0,3394 USDT92,13 K
Penjualan
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,3397 USDC−1,65%108,91 K−35,78%0,3462 USDC0,3397 USDC29,95 K
Penjualan
TIAUSDCHASHFLOW/USD COINWEEX0,3394 USDC+1,28%107,04 K−91,44%0,3473 USDC0,3337 USDC111,39 K
Penjualan
TIAUSDT.3LTIA3xLong/TetherGate0,0007008 USDT−5,25%89,97 K−25,76%0,0007508 USDT0,0007001 USDT32,82 M
Penjualan
TIAUSDCCelestia / USD CoinWhiteBIT0,3390 USDC−1,97%83,76 K−16,91%0,3469 USDC0,3390 USDC102,33 K
Penjualan
TIAUSDT.3STIA3xShort/TetherGate0,22451 USDT+4,48%60,86 K−8,42%0,22697 USDT0,21177 USDT108,11 K
Netral
TIAUSDCTIA / USDCMEXC0,3392 USDC−1,91%56,01 K−9,27%0,3473 USDC0,3392 USDC59,89 K
Penjualan
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3390 USDT−1,99%49,14 K−23,07%0,3470 USDT0,3380 USDT5,33 K
Penjualan
TIAUSDTHASHFLOW/TETHERUSWEEX0,3397 USDT+1,31%44,53 K−14,82%0,3475 USDT0,3339 USDT71,94 K
Penjualan
TIAKRWTIA / South Korean WonBithumb504,0000 KRW−1,56%41,79 K−48,52%514,0000 KRW504,0000 KRW83,69 K
Penjualan
TIAUSDC.PTIAPERP Perpetual ContractBybit0,3404 USDC−1,16%38,56 K−29,87%0,3455 USDC0,3394 USDC20,96 K
Penjualan
TIAUSDTCELESTIA / TETHERCoinEx0,3382 USDT−1,89%19,47 K−32,76%0,3463 USDT0,3342 USDT19,21 K
Penjualan
TIAUSDCCelestia / USD CoinBitvavo0,34029 USDC−1,89%15,11 K+100,67%0,34037 USDC0,34029 USDC660
Penjualan
TIAEURTIA / EuroKraken0,2879 EUR−1,37%13,02 K−20,28%0,2921 EUR0,2878 EUR904
Penjualan
TIABTCCelestia / BitcoinWhiteBIT0,000004986 BTC−1,05%10,87 K+33,08%0,000005044 BTC0,000004983 BTC11,6 K
Penjualan
TIAUSDCelestia / USDCrypto.com0,34018 USD−0,27%8,73 K+153,98%0,34657 USD0,34018 USD12,56 K
Penjualan
TIABTCTIA / BitcoinBinance0,00000498 BTC−0,60%8,01 K+6,61%0,00000506 BTC0,00000498 BTC10,5 K
Netral
TIAUSDTIA / US DollarBinance0,34057693 USD−0,35%6 K−14,25%0,34622162 USD0,34057693 USD10,5 K
Penjualan
TIAUSDTCelestia / TetherCrypto.com0,34039 USDT−0,12%3,66 K−14,85%0,34139 USDT0,34039 USDT1,89 K
Penjualan
TIATRYCelestia/Turkish liraOKX14,94 TRY+1,15%3,51 K+24,70%14,97 TRY14,71 TRY10,49 K
Penjualan
TIABTCCELESTIA / BITCOINCoinEx0,49876e-5 BTC−0,64%3,16 K+4,39%0,5057e-5 BTC0,49029e-5 BTC3,52 K
Penjualan
TIAUSDTTIA / Tether USDHTX0,3441 USDT+2,66%3,14 K+8,03%0,3441 USDT0,3367 USDT1,85 K
Penjualan
TIABTCCelestia / BTCUpBit0,000004060 BTC−21,62%1,94 K+3,62%0,000005170 BTC0,000004060 BTC5,51 K
Penjualan
TIAUSDCelestia/USDOKX0,3397 USD−2,05%1,79 K−36,58%0,3468 USD0,3397 USD893
Penjualan
TIATHBCelestiaBitkub10,69 THB+3,09%1,56 K+31,03%11,31 THB10,68 THB2,46 K
Penjualan
TIAUSDCTIAUSDC SPOTBybit0,3472 USDC+3,03%1,55 K−74,14%0,3472 USDC0,3370 USDC4,53 K
Penjualan
TIAIDRTIA / IDRBinance5.850 IDR+2,47%284−77,00%5.850 IDR5.679 IDR537
Penjualan
TIATHBCelestia / Thai BahtBitazza10,73 THB+2,00%62−26,11%10,73 THB10,73 THB33
Penjualan
TIAUSDTTIA / TetherUSBinance.US0,3557 USDT+7,17%34−86,67%0,3557 USDT0,3547 USDT70
Penjualan
TIAUSDTCelestia / USDTUpBit0,33640 USDT−47,74%50,00%0,33640 USDT0,33640 USDT15
Penjualan kuat
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3394 USDT−1,82%——0,3472 USDT0,3391 USDT1,77 M
Penjualan
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,3406 USD−0,93%——0,3465 USD0,3398 USD1,08 K
Penjualan
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,3391 USDT+1,34%——0,3466 USDT0,3334 USDT4,25 M
Penjualan
TIAUSD.PCelestia USD PerpetualCrypto.com0,33930 USD−1,75%——0,34740 USD0,33930 USD14,98 K
Penjualan
TIAUSDTCelestia/Tether USDBitMart0,3396 USDT−1,82%——0,3474 USDT0,3394 USDT854,33 K
Penjualan
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,3394 USDT−1,77%——0,3472 USDT0,3390 USDT8,3 M
Penjualan
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,3393 USDT−1,82%——0,3472 USDT0,3391 USDT175,82 M
Penjualan
TIAUSDTCELESTIA / TETHERWOO X0,3394 USDT−1,68%——0,3471 USDT0,3394 USDT154,3 K
Penjualan
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,340 USD−1,45%——0,348 USD0,338 USD12,83 M
Penjualan
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,339 USDT−1,74%——0,347 USDT0,339 USDT763,41 K
Penjualan
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,3392 USDT−1,82%——0,3471 USDT0,3390 USDT502,09 K
Penjualan
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,3393 USDT−1,71%——0,3475 USDT0,3392 USDT2,24 M
Penjualan
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0,340 USD−1,73%——0,347 USD0,339 USD129,5 K
Penjualan
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3391 USDT−1,85%——0,3467 USDT0,3391 USDT24,08 K
Penjualan
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,3397 USDT−1,79%——0,3474 USDT0,3392 USDT11,52 M
Penjualan
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,3408 USD−1,36%——0,3469 USD0,3404 USD34,06 K
Penjualan
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,3392 USDC−1,77%——0,3467 USDC0,3389 USDC144,44 K
Penjualan
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3394 USDT−1,74%——0,3470 USDT0,3391 USDT403,74 K
Penjualan