Bursa
Dapatkan data harga TIA / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,3405 USDT | −1,45% | 17,08 M | −26,72% | 0,3472 USDT | 0,3399 USDT | 10,79 M | Penjualan | ||
| 0,3404 USDC | −1,45% | 6,47 M | −0,47% | 0,3471 USDC | 0,3403 USDC | 6,77 M | Penjualan | ||
| 0,3403 USDT | −1,51% | 4,73 M | −26,66% | 0,3471 USDT | 0,3403 USDT | 3,01 M | Penjualan | ||
| 0,3405 USDT | −1,45% | 4,72 M | −8,03% | 0,3477 USDT | 0,3400 USDT | 4,58 M | Penjualan | ||
| 0,3405 USDT | −1,45% | 4,08 M | −19,41% | 0,3472 USDT | 0,3405 USDT | 2,56 M | Penjualan | ||
| 0,3405 USDT | −1,42% | 3,99 M | −38,98% | 0,3470 USDT | 0,3402 USDT | 1,99 M | Penjualan | ||
| 0,3405 USDT | −1,42% | 3,99 M | −38,82% | 0,3470 USDT | 0,3402 USDT | 1,99 M | Penjualan | ||
| 0,3405 USDT | −1,42% | 2,48 M | −35,88% | 0,3469 USDT | 0,3400 USDT | 503,91 K | Penjualan | ||
| 0,3404 USDT | −1,48% | 2,43 M | −0,11% | 0,3471 USDT | 0,3403 USDT | 2,2 M | Penjualan | ||
| 0,3407 USDT | −1,47% | 2,16 M | −35,06% | 0,3473 USDT | 0,3402 USDT | 1,09 M | Penjualan | ||
| 0,3404 USDT | −1,45% | 1,93 M | −24,41% | 0,3468 USDT | 0,3400 USDT | 764,82 K | Penjualan | ||
| 0,3405 USDT | −1,45% | 1,84 M | −15,00% | 0,3471 USDT | 0,3404 USDT | 1,42 M | Penjualan | ||
| 0,3403 USDC | −1,42% | 1,64 M | −55,35% | 0,3469 USDC | 0,3398 USDC | 1,13 M | Penjualan | ||
| 0,3405 USDT | −1,56% | 1,59 M | −6,33% | 0,3472 USDT | 0,3403 USDT | 1,47 M | Penjualan | ||
| 0,3404 USDT | −1,50% | 1,03 M | −9,54% | 0,3471 USDT | 0,3403 USDT | 806,68 K | Penjualan | ||
| 0,3406 USDT | −1,39% | 998 K | −33,90% | 0,3469 USDT | 0,3405 USDT | 681,14 K | Penjualan | ||
| 0,3408 USDT | −1,47% | 908,35 K | +0,37% | 0,3474 USDT | 0,3404 USDT | 538,3 K | Penjualan | ||
| 0,3404 USDT | −1,48% | 821,02 K | −26,82% | 0,3471 USDT | 0,3404 USDT | 522,07 K | Penjualan | ||
| 0,3406 USD | −1,45% | 777,31 K | +39,93% | 0,3470 USD | 0,3403 USD | 415,28 K | Penjualan | ||
| 0,3407 USDC | −1,42% | 777,17 K | +39,92% | 0,3470 USDC | 0,3403 USDC | 415,29 K | Penjualan | ||
| 0,3410 USDT | −1,30% | 703,64 K | −31,96% | 0,3469 USDT | 0,3410 USDT | 359,64 K | Penjualan | ||
| 0,3404 USDT | −1,53% | 512,51 K | −7,57% | 0,3474 USDT | 0,3404 USDT | 445,09 K | Penjualan | ||
| 505,0 KRW | −1,37% | 498,23 K | −53,40% | 513,0 KRW | 505,0 KRW | 412,2 K | Penjualan | ||
| 0,3404 USD | −1,45% | 467,91 K | +51,83% | 0,3465 USD | 0,3403 USD | 304,07 K | Penjualan | ||
| 0,3407 USDT | −1,47% | 449,56 K | −44,44% | 0,3472 USDT | 0,3404 USDT | 223,22 K | Penjualan | ||
| 0,3407 USDT | −1,50% | 446,15 K | −31,94% | 0,3474 USDT | 0,3405 USDT | 278,88 K | Penjualan | ||
| 14,88 TRY | −1,33% | 432,08 K | −50,64% | 15,16 TRY | 14,86 TRY | 169,23 K | Penjualan | ||
| 0,3413 USDT | −1,47% | 401,77 K | −21,80% | 0,3477 USDT | 0,3402 USDT | 287,02 K | Penjualan | ||
| 0,3407 USDT | −1,30% | 352,55 K | −26,94% | 0,3471 USDT | 0,3403 USDT | 152,14 K | Penjualan | ||
| 0,3407 USDT | −1,39% | 350,61 K | −20,70% | 0,3470 USDT | 0,3405 USDT | 283,16 K | Penjualan | ||
| 0,341 USDT | −1,16% | 321,66 K | −26,04% | 0,347 USDT | 0,341 USDT | 222,94 K | Penjualan | ||
| 14,87 TRY | −1,33% | 295,55 K | +21,34% | 15,19 TRY | 14,87 TRY | 222,76 K | Penjualan | ||
| 0,3402 USDC | −1,45% | 288,9 K | +46,64% | 0,3468 USDC | 0,3402 USDC | 149,14 K | Penjualan | ||
| 0,3408 USDT | −1,10% | 248,49 K | −51,09% | 0,3469 USDT | 0,3403 USDT | 306,98 K | Penjualan | ||
| 0,344 USDT | −0,29% | 246,59 K | −0,39% | 0,348 USDT | 0,341 USDT | 246,31 K | Penjualan | ||
| 0,3409 USDT | −1,45% | 243,35 K | +10,59% | 0,3474 USDT | 0,3408 USDT | 219,19 K | Penjualan | ||
| 0,28771 EUR | −1,43% | 233,35 K | −39,34% | 0,29300 EUR | 0,28771 EUR | 118,7 K | Penjualan | ||
| 0,3407 USDT | −1,47% | 231,43 K | −23,84% | 0,3473 USDT | 0,3406 USDT | 132,95 K | Penjualan | ||
| 0,3406 USDC | −1,45% | 225,26 K | −33,02% | 0,3469 USDC | 0,3400 USDC | 110,71 K | Penjualan | ||
| 0,2880 EUR | −0,96% | 213,83 K | −2,48% | 0,2930 EUR | 0,2877 EUR | 149,15 K | Penjualan | ||
| 0,3408 USDT | −1,45% | 183,93 K | −16,53% | 0,3474 USDT | 0,3406 USDT | 128,84 K | Penjualan | ||
| 0,3404 USDT | −1,45% | 164,06 K | +153,24% | 0,3472 USDT | 0,3404 USDT | 59,35 K | Penjualan | ||
| 0,3405 USDC | −1,42% | 157,84 K | −55,41% | 0,3468 USDC | 0,3401 USDC | 109,33 K | Penjualan | ||
| 0,3405 USDC | +1,61% | 141,1 K | −88,43% | 0,3473 USDC | 0,3337 USDC | 110,9 K | Penjualan | ||
| 0,3408 USDT | −1,45% | 135,95 K | −25,19% | 0,3475 USDT | 0,3405 USDT | 87,9 K | Penjualan | ||
| 0,3400 USDC | −1,56% | 108,84 K | −35,89% | 0,3462 USDC | 0,3400 USDC | 29,64 K | Penjualan | ||
| 0,0007098 USDT | −4,03% | 87,55 K | −26,81% | 0,0007508 USDT | 0,0007067 USDT | 26,71 M | Penjualan | ||
| 0,3402 USDC | −1,62% | 82,84 K | −17,85% | 0,3469 USDC | 0,3392 USDC | 99,25 K | Penjualan | ||
| 0,21876 USDT | +1,80% | 61,61 K | −6,12% | 0,22279 USDT | 0,21177 USDT | 107,25 K | Netral | ||
| 0,3404 USDC | −1,56% | 56,39 K | −8,57% | 0,3473 USDC | 0,3404 USDC | 58,74 K | Penjualan | ||
| 0,3400 USDT | −1,71% | 49,11 K | −23,33% | 0,3470 USDT | 0,3392 USDT | 5,17 K | Penjualan | ||
| 0,3407 USDT | +1,61% | 44,87 K | −15,74% | 0,3475 USDT | 0,3339 USDT | 71,44 K | Penjualan | ||
| 509,0000 KRW | −0,59% | 41,4 K | −66,96% | 514,0000 KRW | 506,0000 KRW | 82,47 K | Penjualan | ||
| 0,3394 USDC | −1,45% | 38,34 K | −35,00% | 0,3455 USDC | 0,3394 USDC | 19,51 K | Penjualan | ||
| 0,3387 USDT | −1,74% | 19,48 K | −32,74% | 0,3463 USDT | 0,3342 USDT | 18,56 K | Penjualan | ||
| 0,34029 USDC | −1,89% | 15,11 K | +100,67% | 0,34037 USDC | 0,34029 USDC | 660 | Penjualan | ||
| 0,2878 EUR | −1,40% | 13,01 K | −20,35% | 0,2921 EUR | 0,2878 EUR | 873 | Penjualan | ||
| 0,000005009 BTC | −0,60% | 10,55 K | +29,12% | 0,000005044 BTC | 0,000004983 BTC | 9,74 K | Penjualan | ||
| 0,34018 USD | −0,27% | 8,73 K | +153,98% | 0,34657 USD | 0,34018 USD | 12,56 K | Penjualan | ||
| 0,00000501 BTC | 0,00% | 7,99 K | +6,34% | 0,00000506 BTC | 0,00000500 BTC | 10,44 K | Netral | ||
| 0,34159683 USD | −0,05% | 5,96 K | −14,82% | 0,34622162 USD | 0,34149479 USD | 10,38 K | Penjualan | ||
| 0,34039 USDT | −0,12% | 3,66 K | −14,85% | 0,34139 USDT | 0,34039 USDT | 1,89 K | Penjualan | ||
| 14,94 TRY | +1,15% | 3,51 K | +24,70% | 14,97 TRY | 14,71 TRY | 10,49 K | Penjualan | ||
| 0,50137e-5 BTC | −0,12% | 3,14 K | +3,05% | 0,5057e-5 BTC | 0,49029e-5 BTC | 3,36 K | Penjualan | ||
| 0,3441 USDT | +2,66% | 3,14 K | +8,03% | 0,3441 USDT | 0,3367 USDT | 1,85 K | Penjualan | ||
| 0,000004060 BTC | −21,62% | 1,94 K | +3,62% | 0,000005170 BTC | 0,000004060 BTC | 5,51 K | Penjualan | ||
| 0,3404 USD | −1,85% | 1,78 K | −36,98% | 0,3468 USD | 0,3404 USD | 860 | Penjualan | ||
| 10,69 THB | +3,09% | 1,56 K | +31,03% | 11,31 THB | 10,68 THB | 2,46 K | Penjualan | ||
| 0,3472 USDC | +3,03% | 1,55 K | −74,14% | 0,3472 USDC | 0,3370 USDC | 4,53 K | Penjualan | ||
| 5.850 IDR | +2,47% | 284 | −77,00% | 5.850 IDR | 5.679 IDR | 537 | Penjualan | ||
| 10,73 THB | +2,00% | 62 | −26,11% | 10,73 THB | 10,73 THB | 33 | Penjualan | ||
| 0,3557 USDT | +7,17% | 34 | −86,67% | 0,3557 USDT | 0,3547 USDT | 70 | Penjualan | ||
| 0,33640 USDT | −47,74% | 5 | 0,00% | 0,33640 USDT | 0,33640 USDT | 15 | Penjualan kuat | ||
| 0,3403 USDT | +1,70% | — | — | 0,3466 USDT | 0,3334 USDT | 4,2 M | Penjualan | ||
| 0,3403 USDC | −1,45% | — | — | 0,3467 USDC | 0,3400 USDC | 137,69 K | Penjualan | ||
| 0,3407 USDT | −1,50% | — | — | 0,3474 USDT | 0,3406 USDT | 823,4 K | Penjualan | ||
| 0,3406 USDT | −1,53% | — | — | 0,3474 USDT | 0,3403 USDT | 10,8 M | Penjualan | ||
| 0,3405 USDT | −1,50% | — | — | 0,3472 USDT | 0,3404 USDT | 1,66 M | Penjualan | ||
| 0,3405 USDT | −1,42% | — | — | 0,3470 USDT | 0,3403 USDT | 366,56 K | Penjualan | ||
| 0,340 USDT | −1,45% | — | — | 0,347 USDT | 0,340 USDT | 725,27 K | Penjualan | ||
| 0,3407 USDT | −1,30% | — | — | 0,3471 USDT | 0,3407 USDT | 147,43 K | Penjualan | ||
| 0,3408 USD | −1,36% | — | — | 0,3469 USD | 0,3404 USD | 34,06 K | Penjualan | ||
| 0,3406 USDT | −1,45% | — | — | 0,3472 USDT | 0,3405 USDT | 168,75 M | Penjualan | ||
| 0,3404 USDT | −1,39% | — | — | 0,3475 USDT | 0,3396 USDT | 2,17 M | Penjualan | ||
| 0,34068 USD | −1,35% | — | — | 0,34740 USD | 0,34041 USD | 13,94 K | Penjualan | ||
| 0,3404 USDT | −1,48% | — | — | 0,3472 USDT | 0,3403 USDT | 7,99 M | Penjualan | ||
| 0,340 USD | −1,45% | — | — | 0,348 USD | 0,340 USD | 12,4 M | Penjualan | ||
| 0,3405 USDT | −1,45% | — | — | 0,3471 USDT | 0,3403 USDT | 495,36 K | Penjualan | ||
| 0,341 USD | −1,45% | — | — | 0,347 USD | 0,341 USD | 122,28 K | Penjualan | ||
| 0,3405 USDT | −1,45% | — | — | 0,3467 USDT | 0,3405 USDT | 23,62 K | Penjualan | ||
| 0,3404 USD | −0,99% | — | — | 0,3465 USD | 0,3404 USD | 902 | Penjualan |