Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6,4660 USDT | +3,16% | 353,362 M | +25,21% | 6,5528 USDT | 6,1621 USDT | 17,077 M | Pembelian |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6,465 USDT | +3,16% | 251,63 M | +47,57% | 6,549 USDT | 6,159 USDT | 11,157 M | Pembelian |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6,4823 USDT | +3,40% | 229,982 M | +28,68% | 6,5513 USDT | 6,1645 USDT | 13,275 M | Pembelian |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6,478 USDT | +3,30% | 112,197 M | +16,24% | 6,554 USDT | 6,164 USDT | 34,771 M | Pembelian |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6,469 USDT | +3,19% | 80,841 M | +59,99% | 6,549 USDT | 6,159 USDT | 3,674 M | Pembelian |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,468 USDT | +3,34% | 52,362 M | −17,20% | 6,542 USDT | 6,146 USDT | 18,321 M | Pembelian |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,4637 USDT | +3,14% | 18,739 M | +43,03% | 6,5493 USDT | 6,1652 USDT | 1,164 M | Pembelian |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6,4660 USDT | +3,16% | 1,92 M | +15,33% | 6,5512 USDT | 6,1647 USDT | 92,383 K | Pembelian |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6,4707 USDT | +3,23% | 0 | — | 6,5512 USDT | 6,1643 USDT | 6,892 M | Pembelian |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6,454 USDT | +3,75% | — | — | 6,544 USDT | 6,122 USDT | 3,146 M | Pembelian |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6,457 USDT | +2,98% | — | — | 6,550 USDT | 6,164 USDT | 233,007 K | Pembelian |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6,4605 USDT | +3,15% | — | — | 6,5453 USDT | 6,1579 USDT | 1,85 B | Pembelian |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6,472 USDT | +3,19% | — | — | 6,555 USDT | 6,167 USDT | 16,918 M | Pembelian |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6,473 USDT | +3,22% | — | — | 6,549 USDT | 6,165 USDT | 2,953 M | Pembelian |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6,4579 USDT | +2,93% | — | — | 6,5500 USDT | 6,1699 USDT | 1,064 K | Pembelian |