Mulai

Celestia/Turkish lira

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalPasar

Bursa

Dapatkan data harga Celestia/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,3192 USDT−3,18%20,84 M−16,42%0,3321 USDT0,3165 USDT17,08 M
Penjualan kuat
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,3191 USDT−3,19%12,05 M+232,30%0,3320 USDT0,3165 USDT21,41 M
Penjualan kuat
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,3189 USDC−3,31%6,46 M−0,44%0,3320 USDC0,3165 USDC6,58 M
Penjualan kuat
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3190 USDT−3,27%5,77 M+9,34%0,3320 USDT0,3165 USDT4,73 M
Penjualan kuat
TIAUSDT.PCelestia perpetual contractWhiteBIT0,3194 USDT−3,12%5,01 M−8,10%0,3329 USDT0,3163 USDT4,4 M
Penjualan kuat
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,3192 USDT−3,21%4,8 M−15,60%0,3321 USDT0,3167 USDT4,27 M
Penjualan kuat
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3193 USDT−3,18%3,67 M+36,25%0,3320 USDT0,3156 USDT2,66 M
Penjualan kuat
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,3189 USDT−3,28%3,6 M+11,26%0,3318 USDT0,3165 USDT2,87 M
Penjualan kuat
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,3189 USDT−3,28%3,59 M+40,02%0,3318 USDT0,3165 USDT2,86 M
Penjualan kuat
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,3189 USDT−3,25%3,21 M−25,58%0,3318 USDT0,3165 USDT873,13 K
Penjualan kuat
TIAUSDTTIA / TetherUSBinance0,3193 USDT−3,24%2,81 M−28,65%0,3322 USDT0,3168 USDT2,74 M
Penjualan kuat
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,3192 USDT−3,24%2,73 M+855,63%0,3319 USDT0,3167 USDT2,89 M
Penjualan kuat
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,3192 USDT−3,21%2,44 M−31,77%0,3321 USDT0,3166 USDT2,24 M
Penjualan kuat
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,3187 USDC−3,28%1,78 M−20,49%0,3318 USDC0,3162 USDC1,35 M
Penjualan kuat
TIAUSDTCelestia / Tether USWhiteBIT0,3193 USDT−3,21%1,73 M+4,52%0,3322 USDT0,3167 USDT1,42 M
Penjualan kuat
TIAUSDT.PCelestia/TetherUSToobit0,3192 USDT−3,21%1,3 M+2,04%0,3321 USDT0,3166 USDT956,07 K
Penjualan kuat
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,3189 USDT−3,28%1,14 M−8,57%0,3324 USDT0,3166 USDT991,76 K
Penjualan kuat
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,3191 USDT−3,24%997,83 K+19,60%0,3322 USDT0,3166 USDT932,74 K
Penjualan kuat
TIAUSDTTIA/USDT TETHERCoinW0,3190 USDT−3,30%883,44 K−3,94%0,3319 USDT0,3173 USDT876,82 K
Penjualan kuat
TIAUSDCHASHFLOW/USD COINWEEX0,3190 USDC−2,33%625,62 K+57,18%0,3353 USDC0,3166 USDC766,41 K
Penjualan
TIAUSDTTIA / USDTMEXC0,3194 USDT−3,21%571,65 K−20,97%0,3322 USDT0,3168 USDT539,7 K
Penjualan kuat
TIATRYTIA / Turkish LiraBinance13,90 TRY−3,14%561,88 K−23,16%14,45 TRY13,80 TRY359,67 K
Penjualan kuat
TIAUSDCCelestia / USDCCoinbase0,3189 USDC−3,28%502,78 K−3,43%0,3320 USDC0,3164 USDC644,28 K
Penjualan kuat
TIAUSDCelestia / US DollarCoinbase0,3189 USD−3,28%502,41 K−3,38%0,3320 USD0,3164 USD644,28 K
Penjualan kuat
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0,319 USDT−3,04%482,13 K+5,94%0,332 USDT0,316 USDT435,39 K
Penjualan kuat
TIAUSDTTIAUSDT SPOTBybit0,3194 USDT−3,24%438,41 K−26,31%0,3322 USDT0,3171 USDT354,2 K
Penjualan kuat
TIAUSDTTIA / USDT Spot Trading PairPhemex0,3188 USDT−3,57%436,79 K−13,75%0,3328 USDT0,3164 USDT409,92 K
Penjualan kuat
TIAUSDTCelestia/TetherGate0,3193 USDT−3,21%415,76 K−21,66%0,3322 USDT0,3168 USDT315,14 K
Penjualan kuat
TIAUSDTCELESTIA/USD TETHERBloFin0,3194 USDT−3,18%369,98 K−6,70%0,3322 USDT0,3169 USDT290,43 K
Penjualan kuat
TIATRYCelestia / Turkish liraWhiteBIT13,93 TRY−2,99%366,66 K+10,99%14,50 TRY13,82 TRY280,2 K
Penjualan kuat
TIAEURCelestia / EuroBitvavo0,26808 EUR−3,29%268,15 K−22,55%0,27745 EUR0,26649 EUR103,19 K
Penjualan kuat
TIAUSDTCelestia/USDTOKX0,3194 USDT−3,15%240,18 K−36,81%0,3321 USDT0,3171 USDT213,42 K
Penjualan kuat
TIAUSDTTIAUSDT SPOTBitget0,3193 USDT−3,21%233,67 K−53,06%0,3322 USDT0,3168 USDT202,24 K
Penjualan kuat
TIAUSDTCelestia / USD TetherBitazza0,320 USDT−2,74%225,59 K+20,37%0,333 USDT0,316 USDT245,63 K
Penjualan kuat
TIAUSDTCELESTIA / USDTKCEX0,3193 USDT−3,24%220,81 K+8,77%0,3323 USDT0,3169 USDT195,06 K
Penjualan kuat
TIAUSDTCelestia/USD Tether SpotBingX0,3192 USDT−3,27%219,18 K−28,88%0,3321 USDT0,3168 USDT206,13 K
Penjualan kuat
TIAUSDTCelestia / TetherKuCoin0,3192 USDT−3,18%171,68 K−36,77%0,3322 USDT0,3169 USDT155,13 K
Penjualan kuat
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0,3186 USDC−3,25%167,59 K+2,60%0,3317 USDC0,3163 USDC125,15 K
Penjualan kuat
TIAUSDCCelestia / USD CoinWhiteBIT0,3184 USDC−3,52%164,57 K+137,90%0,3322 USDC0,3168 USDC95,93 K
Penjualan kuat
TIAUSDCTIA / USD CoinBinance0,3190 USDC−3,13%155,31 K−25,00%0,3320 USDC0,3167 USDC84,66 K
Penjualan kuat
TIAUSDTCelestia / Tether SPOTBITUNIX0,3193 USDT−3,24%131,33 K−28,38%0,3324 USDT0,3165 USDT129,13 K
Penjualan
TIAKRWCelestia / KRWUpBit473,0 KRW−2,87%124,59 K+20,52%490,0 KRW472,0 KRW258,02 K
Penjualan kuat
TIAEURCelestia / EuroWhiteBIT0,2673 EUR−3,36%124,09 K+24,11%0,2786 EUR0,2658 EUR72,15 K
Penjualan kuat
TIAUSDTIA / U. S. DollarKraken0,3185 USD−3,40%115,5 K−3,18%0,3319 USD0,3166 USD213,96 K
Penjualan kuat
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,3187 USDC−3,28%88,32 K−35,95%0,3316 USDC0,3168 USDC139,82 K
Penjualan kuat
TIAUSDCTIA / USDCMEXC0,3192 USDC−3,27%54,86 K+2,66%0,3322 USDC0,3167 USDC55,9 K
Penjualan kuat
TIAUSDTHASHFLOW/TETHERUSWEEX0,3193 USDT−2,29%40,65 K+1,93%0,3355 USDT0,3168 USDT72,6 K
Penjualan kuat
TIAEURTIA / EuroKraken0,2688 EUR−3,10%38,13 K+282,86%0,2784 EUR0,2680 EUR10,6 K
Penjualan kuat
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3180 USDT−3,34%34,79 K+3,75%0,3320 USDT0,3160 USDT10,77 K
Penjualan kuat
TIAUSDTCELESTIA / TETHERCoinEx0,3185 USDT−3,25%31,95 K−7,45%0,3317 USDT0,3153 USDT24,16 K
Penjualan kuat
TIAUSDT.PTIA USDT PERPETUALPionex0,3191 USDT−3,24%31,49 K−19,77%0,3321 USDT0,3167 USDT10,07 K
Penjualan kuat
TIAUSDT.3LTIA3xLong/TetherGate0,0006088 USDT−10,14%28,51 K+57,47%0,0006956 USDT0,0005958 USDT17,5 M
Penjualan
TIAUSDT.3STIA3xShort/TetherGate0,30256 USDT+10,45%21,79 K+40,06%0,30576 USDT0,26987 USDT26,32 K
Pembelian
TIAKRWTIA / South Korean WonBithumb472,0000 KRW−3,28%18,5 K−49,90%489,0000 KRW470,0000 KRW18,44 K
Penjualan kuat
TIABTCCelestia / BitcoinWhiteBIT0,000004638 BTC−1,57%15,03 K+9,74%0,000004727 BTC0,000004625 BTC11,05 K
Penjualan
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,3191 USDC−3,45%14,36 K−75,84%0,3254 USDC0,3191 USDC22,36 K
Penjualan kuat
TIAUSDC.PTIAPERP Perpetual ContractBybit0,3179 USDC−3,34%12 K+27,38%0,3307 USDC0,3179 USDC12,59 K
Penjualan kuat
TIABTCTIA / BitcoinBinance0,00000463 BTC−1,49%8,01 K+81,93%0,00000472 BTC0,00000461 BTC8,85 K
Penjualan
TIAUSDTIA / US DollarBinance0,32020802 USD−3,49%7,67 K+73,17%0,33085156 USD0,31708949 USD8,85 K
Penjualan kuat
TIAUSDCCelestia / USD CoinBitvavo0,32198 USDC−2,86%7,13 K+156,77%0,32542 USDC0,32125 USDC5,07 K
Penjualan
TIABTCCELESTIA / BITCOINCoinEx0,46242e-5 BTC−1,68%3,75 K+6,27%0,4719e-5 BTC0,46074e-5 BTC2,91 K
Penjualan
TIAUSDTCelestia / TetherCrypto.com0,31730 USDT−4,03%2,03 K−55,82%0,33018 USDT0,31730 USDT623
Penjualan kuat
TIAUSDCTIAUSDC SPOTBybit0,3206 USDC−2,70%1,85 K−38,72%0,3295 USDC0,3206 USDC1,18 K
Penjualan kuat
TIAUSDTTIA / Tether USDHTX0,3167 USDT−1,77%1,74 K−59,91%0,3316 USDT0,3167 USDT3,61 K
Penjualan kuat
TIAUSDCelestia/USDOKX0,3183 USD−3,60%1,73 K−72,62%0,3278 USD0,3183 USD842
Penjualan kuat
TIATHBCelestiaBitkub9,97 THB−1,58%1,24 K+256,10%10,32 THB9,92 THB1,29 K
Penjualan
TIAUSDCelestia / USDCrypto.com0,32084 USD−3,03%564−90,52%0,33007 USD0,32084 USD297
Penjualan kuat
TIATHBCelestia / Thai BahtBitazza10,36 THB−0,48%357+18,74%10,51 THB10,32 THB247
Penjualan
TIABTCCelestia / BTCUpBit0,000004000 BTC−19,68%209+1.165,77%0,000004000 BTC0,000004000 BTC676
Penjualan
TIAUSDTTIA / TetherUSBinance.US0,3300 USDT−1,87%149+20,50%0,3300 USDT0,3300 USDT14
Penjualan
TIAIDRTIA / IDRBinance5.443 IDR−2,53%138+14,16%5.589 IDR5.422 IDR89
Penjualan
TIATRYCelestia/Turkish liraOKX13,99 TRY−3,25%49+203,44%13,99 TRY13,99 TRY69
Penjualan
TIAUSDTCelestia / USDTUpBit0,94770 USDT0,00%1−99,77%0,94770 USDT0,94770 USDT1
Pembelian
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,3184 USDT−3,40%——0,3320 USDT0,3162 USDT1,63 M
Penjualan kuat
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,3192 USDT−3,27%——0,3323 USDT0,3166 USDT17 M
Penjualan kuat
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0,319 USD−3,33%——0,332 USD0,317 USD197,07 K
Penjualan kuat
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,3191 USDT−3,22%——0,3320 USDT0,3165 USDT204,12 K
Penjualan kuat
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,3186 USDC−3,31%——0,3317 USDC0,3164 USDC129,04 K
Penjualan kuat
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,3191 USD−3,04%——0,3279 USD0,3177 USD9,44 K
Penjualan kuat
TIAUSD.PCelestia USD PerpetualCrypto.com0,31928 USD−3,24%——0,33240 USD0,31689 USD436,19 K
Penjualan kuat
TIAUSDTCelestia/Tether USDBitMart0,3194 USDT−3,24%——0,3323 USDT0,3169 USDT790,21 K
Penjualan kuat
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,318 USDT−3,34%——0,331 USDT0,316 USDT1,38 M
Penjualan kuat
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,3189 USDT−3,28%——0,3318 USDT0,3165 USDT511,11 K
Penjualan kuat
TIAUSDTCELESTIA / TETHERWOO X0,3192 USDT−3,21%——0,3322 USDT0,3168 USDT296,19 K
Penjualan kuat
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,3186 USDT−2,33%——0,3352 USDT0,3163 USDT3,82 M
Penjualan kuat
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3190 USDT−3,27%——0,3318 USDT0,3167 USDT19,1 K
Penjualan kuat
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0,3191 USDT−3,24%——0,3322 USDT0,3166 USDT7,5 M
Penjualan kuat
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,319 USD−3,04%——0,333 USD0,316 USD11,5 M
Penjualan kuat
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,3188 USD−3,57%——0,3316 USD0,3171 USD77,41 K
Penjualan kuat
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,3192 USDT−3,21%——0,3321 USDT0,3167 USDT209,35 M
Penjualan kuat
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3191 USDT−3,22%——0,3321 USDT0,3166 USDT2,61 M
Penjualan kuat