Bursa
Dapatkan data harga Celestia/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,3192 USDT | −3,18% | 20,84 M | −16,42% | 0,3321 USDT | 0,3165 USDT | 17,08 M | Penjualan kuat | ||
| 0,3191 USDT | −3,19% | 12,05 M | +232,30% | 0,3320 USDT | 0,3165 USDT | 21,41 M | Penjualan kuat | ||
| 0,3189 USDC | −3,31% | 6,46 M | −0,44% | 0,3320 USDC | 0,3165 USDC | 6,58 M | Penjualan kuat | ||
| 0,3190 USDT | −3,27% | 5,77 M | +9,34% | 0,3320 USDT | 0,3165 USDT | 4,73 M | Penjualan kuat | ||
| 0,3194 USDT | −3,12% | 5,01 M | −8,10% | 0,3329 USDT | 0,3163 USDT | 4,4 M | Penjualan kuat | ||
| 0,3192 USDT | −3,21% | 4,8 M | −15,60% | 0,3321 USDT | 0,3167 USDT | 4,27 M | Penjualan kuat | ||
| 0,3193 USDT | −3,18% | 3,67 M | +36,25% | 0,3320 USDT | 0,3156 USDT | 2,66 M | Penjualan kuat | ||
| 0,3189 USDT | −3,28% | 3,6 M | +11,26% | 0,3318 USDT | 0,3165 USDT | 2,87 M | Penjualan kuat | ||
| 0,3189 USDT | −3,28% | 3,59 M | +40,02% | 0,3318 USDT | 0,3165 USDT | 2,86 M | Penjualan kuat | ||
| 0,3189 USDT | −3,25% | 3,21 M | −25,58% | 0,3318 USDT | 0,3165 USDT | 873,13 K | Penjualan kuat | ||
| 0,3193 USDT | −3,24% | 2,81 M | −28,65% | 0,3322 USDT | 0,3168 USDT | 2,74 M | Penjualan kuat | ||
| 0,3192 USDT | −3,24% | 2,73 M | +855,63% | 0,3319 USDT | 0,3167 USDT | 2,89 M | Penjualan kuat | ||
| 0,3192 USDT | −3,21% | 2,44 M | −31,77% | 0,3321 USDT | 0,3166 USDT | 2,24 M | Penjualan kuat | ||
| 0,3187 USDC | −3,28% | 1,78 M | −20,49% | 0,3318 USDC | 0,3162 USDC | 1,35 M | Penjualan kuat | ||
| 0,3193 USDT | −3,21% | 1,73 M | +4,52% | 0,3322 USDT | 0,3167 USDT | 1,42 M | Penjualan kuat | ||
| 0,3192 USDT | −3,21% | 1,3 M | +2,04% | 0,3321 USDT | 0,3166 USDT | 956,07 K | Penjualan kuat | ||
| 0,3189 USDT | −3,28% | 1,14 M | −8,57% | 0,3324 USDT | 0,3166 USDT | 991,76 K | Penjualan kuat | ||
| 0,3191 USDT | −3,24% | 997,83 K | +19,60% | 0,3322 USDT | 0,3166 USDT | 932,74 K | Penjualan kuat | ||
| 0,3190 USDT | −3,30% | 883,44 K | −3,94% | 0,3319 USDT | 0,3173 USDT | 876,82 K | Penjualan kuat | ||
| 0,3190 USDC | −2,33% | 625,62 K | +57,18% | 0,3353 USDC | 0,3166 USDC | 766,41 K | Penjualan | ||
| 0,3194 USDT | −3,21% | 571,65 K | −20,97% | 0,3322 USDT | 0,3168 USDT | 539,7 K | Penjualan kuat | ||
| 13,90 TRY | −3,14% | 561,88 K | −23,16% | 14,45 TRY | 13,80 TRY | 359,67 K | Penjualan kuat | ||
| 0,3189 USDC | −3,28% | 502,78 K | −3,43% | 0,3320 USDC | 0,3164 USDC | 644,28 K | Penjualan kuat | ||
| 0,3189 USD | −3,28% | 502,41 K | −3,38% | 0,3320 USD | 0,3164 USD | 644,28 K | Penjualan kuat | ||
| 0,319 USDT | −3,04% | 482,13 K | +5,94% | 0,332 USDT | 0,316 USDT | 435,39 K | Penjualan kuat | ||
| 0,3194 USDT | −3,24% | 438,41 K | −26,31% | 0,3322 USDT | 0,3171 USDT | 354,2 K | Penjualan kuat | ||
| 0,3188 USDT | −3,57% | 436,79 K | −13,75% | 0,3328 USDT | 0,3164 USDT | 409,92 K | Penjualan kuat | ||
| 0,3193 USDT | −3,21% | 415,76 K | −21,66% | 0,3322 USDT | 0,3168 USDT | 315,14 K | Penjualan kuat | ||
| 0,3194 USDT | −3,18% | 369,98 K | −6,70% | 0,3322 USDT | 0,3169 USDT | 290,43 K | Penjualan kuat | ||
| 13,93 TRY | −2,99% | 366,66 K | +10,99% | 14,50 TRY | 13,82 TRY | 280,2 K | Penjualan kuat | ||
| 0,26808 EUR | −3,29% | 268,15 K | −22,55% | 0,27745 EUR | 0,26649 EUR | 103,19 K | Penjualan kuat | ||
| 0,3194 USDT | −3,15% | 240,18 K | −36,81% | 0,3321 USDT | 0,3171 USDT | 213,42 K | Penjualan kuat | ||
| 0,3193 USDT | −3,21% | 233,67 K | −53,06% | 0,3322 USDT | 0,3168 USDT | 202,24 K | Penjualan kuat | ||
| 0,320 USDT | −2,74% | 225,59 K | +20,37% | 0,333 USDT | 0,316 USDT | 245,63 K | Penjualan kuat | ||
| 0,3193 USDT | −3,24% | 220,81 K | +8,77% | 0,3323 USDT | 0,3169 USDT | 195,06 K | Penjualan kuat | ||
| 0,3192 USDT | −3,27% | 219,18 K | −28,88% | 0,3321 USDT | 0,3168 USDT | 206,13 K | Penjualan kuat | ||
| 0,3192 USDT | −3,18% | 171,68 K | −36,77% | 0,3322 USDT | 0,3169 USDT | 155,13 K | Penjualan kuat | ||
| 0,3186 USDC | −3,25% | 167,59 K | +2,60% | 0,3317 USDC | 0,3163 USDC | 125,15 K | Penjualan kuat | ||
| 0,3184 USDC | −3,52% | 164,57 K | +137,90% | 0,3322 USDC | 0,3168 USDC | 95,93 K | Penjualan kuat | ||
| 0,3190 USDC | −3,13% | 155,31 K | −25,00% | 0,3320 USDC | 0,3167 USDC | 84,66 K | Penjualan kuat | ||
| 0,3193 USDT | −3,24% | 131,33 K | −28,38% | 0,3324 USDT | 0,3165 USDT | 129,13 K | Penjualan | ||
| 473,0 KRW | −2,87% | 124,59 K | +20,52% | 490,0 KRW | 472,0 KRW | 258,02 K | Penjualan kuat | ||
| 0,2673 EUR | −3,36% | 124,09 K | +24,11% | 0,2786 EUR | 0,2658 EUR | 72,15 K | Penjualan kuat | ||
| 0,3185 USD | −3,40% | 115,5 K | −3,18% | 0,3319 USD | 0,3166 USD | 213,96 K | Penjualan kuat | ||
| 0,3187 USDC | −3,28% | 88,32 K | −35,95% | 0,3316 USDC | 0,3168 USDC | 139,82 K | Penjualan kuat | ||
| 0,3192 USDC | −3,27% | 54,86 K | +2,66% | 0,3322 USDC | 0,3167 USDC | 55,9 K | Penjualan kuat | ||
| 0,3193 USDT | −2,29% | 40,65 K | +1,93% | 0,3355 USDT | 0,3168 USDT | 72,6 K | Penjualan kuat | ||
| 0,2688 EUR | −3,10% | 38,13 K | +282,86% | 0,2784 EUR | 0,2680 EUR | 10,6 K | Penjualan kuat | ||
| 0,3180 USDT | −3,34% | 34,79 K | +3,75% | 0,3320 USDT | 0,3160 USDT | 10,77 K | Penjualan kuat | ||
| 0,3185 USDT | −3,25% | 31,95 K | −7,45% | 0,3317 USDT | 0,3153 USDT | 24,16 K | Penjualan kuat | ||
| 0,3191 USDT | −3,24% | 31,49 K | −19,77% | 0,3321 USDT | 0,3167 USDT | 10,07 K | Penjualan kuat | ||
| 0,0006088 USDT | −10,14% | 28,51 K | +57,47% | 0,0006956 USDT | 0,0005958 USDT | 17,5 M | Penjualan | ||
| 0,30256 USDT | +10,45% | 21,79 K | +40,06% | 0,30576 USDT | 0,26987 USDT | 26,32 K | Pembelian | ||
| 472,0000 KRW | −3,28% | 18,5 K | −49,90% | 489,0000 KRW | 470,0000 KRW | 18,44 K | Penjualan kuat | ||
| 0,000004638 BTC | −1,57% | 15,03 K | +9,74% | 0,000004727 BTC | 0,000004625 BTC | 11,05 K | Penjualan | ||
| 0,3191 USDC | −3,45% | 14,36 K | −75,84% | 0,3254 USDC | 0,3191 USDC | 22,36 K | Penjualan kuat | ||
| 0,3179 USDC | −3,34% | 12 K | +27,38% | 0,3307 USDC | 0,3179 USDC | 12,59 K | Penjualan kuat | ||
| 0,00000463 BTC | −1,49% | 8,01 K | +81,93% | 0,00000472 BTC | 0,00000461 BTC | 8,85 K | Penjualan | ||
| 0,32020802 USD | −3,49% | 7,67 K | +73,17% | 0,33085156 USD | 0,31708949 USD | 8,85 K | Penjualan kuat | ||
| 0,32198 USDC | −2,86% | 7,13 K | +156,77% | 0,32542 USDC | 0,32125 USDC | 5,07 K | Penjualan | ||
| 0,46242e-5 BTC | −1,68% | 3,75 K | +6,27% | 0,4719e-5 BTC | 0,46074e-5 BTC | 2,91 K | Penjualan | ||
| 0,31730 USDT | −4,03% | 2,03 K | −55,82% | 0,33018 USDT | 0,31730 USDT | 623 | Penjualan kuat | ||
| 0,3206 USDC | −2,70% | 1,85 K | −38,72% | 0,3295 USDC | 0,3206 USDC | 1,18 K | Penjualan kuat | ||
| 0,3167 USDT | −1,77% | 1,74 K | −59,91% | 0,3316 USDT | 0,3167 USDT | 3,61 K | Penjualan kuat | ||
| 0,3183 USD | −3,60% | 1,73 K | −72,62% | 0,3278 USD | 0,3183 USD | 842 | Penjualan kuat | ||
| 9,97 THB | −1,58% | 1,24 K | +256,10% | 10,32 THB | 9,92 THB | 1,29 K | Penjualan | ||
| 0,32084 USD | −3,03% | 564 | −90,52% | 0,33007 USD | 0,32084 USD | 297 | Penjualan kuat | ||
| 10,36 THB | −0,48% | 357 | +18,74% | 10,51 THB | 10,32 THB | 247 | Penjualan | ||
| 0,000004000 BTC | −19,68% | 209 | +1.165,77% | 0,000004000 BTC | 0,000004000 BTC | 676 | Penjualan | ||
| 0,3300 USDT | −1,87% | 149 | +20,50% | 0,3300 USDT | 0,3300 USDT | 14 | Penjualan | ||
| 5.443 IDR | −2,53% | 138 | +14,16% | 5.589 IDR | 5.422 IDR | 89 | Penjualan | ||
| 13,99 TRY | −3,25% | 49 | +203,44% | 13,99 TRY | 13,99 TRY | 69 | Penjualan | ||
| 0,94770 USDT | 0,00% | 1 | −99,77% | 0,94770 USDT | 0,94770 USDT | 1 | Pembelian | ||
| 0,3184 USDT | −3,40% | — | — | 0,3320 USDT | 0,3162 USDT | 1,63 M | Penjualan kuat | ||
| 0,3192 USDT | −3,27% | — | — | 0,3323 USDT | 0,3166 USDT | 17 M | Penjualan kuat | ||
| 0,319 USD | −3,33% | — | — | 0,332 USD | 0,317 USD | 197,07 K | Penjualan kuat | ||
| 0,3191 USDT | −3,22% | — | — | 0,3320 USDT | 0,3165 USDT | 204,12 K | Penjualan kuat | ||
| 0,3186 USDC | −3,31% | — | — | 0,3317 USDC | 0,3164 USDC | 129,04 K | Penjualan kuat | ||
| 0,3191 USD | −3,04% | — | — | 0,3279 USD | 0,3177 USD | 9,44 K | Penjualan kuat | ||
| 0,31928 USD | −3,24% | — | — | 0,33240 USD | 0,31689 USD | 436,19 K | Penjualan kuat | ||
| 0,3194 USDT | −3,24% | — | — | 0,3323 USDT | 0,3169 USDT | 790,21 K | Penjualan kuat | ||
| 0,318 USDT | −3,34% | — | — | 0,331 USDT | 0,316 USDT | 1,38 M | Penjualan kuat | ||
| 0,3189 USDT | −3,28% | — | — | 0,3318 USDT | 0,3165 USDT | 511,11 K | Penjualan kuat | ||
| 0,3192 USDT | −3,21% | — | — | 0,3322 USDT | 0,3168 USDT | 296,19 K | Penjualan kuat | ||
| 0,3186 USDT | −2,33% | — | — | 0,3352 USDT | 0,3163 USDT | 3,82 M | Penjualan kuat | ||
| 0,3190 USDT | −3,27% | — | — | 0,3318 USDT | 0,3167 USDT | 19,1 K | Penjualan kuat | ||
| 0,3191 USDT | −3,24% | — | — | 0,3322 USDT | 0,3166 USDT | 7,5 M | Penjualan kuat | ||
| 0,319 USD | −3,04% | — | — | 0,333 USD | 0,316 USD | 11,5 M | Penjualan kuat | ||
| 0,3188 USD | −3,57% | — | — | 0,3316 USD | 0,3171 USD | 77,41 K | Penjualan kuat | ||
| 0,3192 USDT | −3,21% | — | — | 0,3321 USDT | 0,3167 USDT | 209,35 M | Penjualan kuat | ||
| 0,3191 USDT | −3,22% | — | — | 0,3321 USDT | 0,3166 USDT | 2,61 M | Penjualan kuat |