Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1,6453 USDT | +2,39% | 128,52 M | −33,70% | 1,6646 USDT | 1,5720 USDT | 61,23 M | Pembelian |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1,6448 USDT | +2,33% | 10,95 M | −38,93% | 1,6635 USDT | 1,5715 USDT | 5,11 M | Pembelian |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1,6444 USDT | +2,33% | 5,68 M | −42,98% | 1,6635 USDT | 1,5715 USDT | 2,61 M | Netral |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,6460 USDT | +2,36% | 3,78 M | −31,00% | 1,6638 USDT | 1,5724 USDT | 1,9 M | Pembelian |
THEUSDT.PTHE USDT PERPETUAL | Pionex | 1,6459 USDT | +2,43% | 1,13 M | −66,74% | 1,6637 USDT | 1,5718 USDT | 465,52 K | Pembelian kuat |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1,6451 USDT | +2,35% | 652,78 K | −41,28% | 1,6607 USDT | 1,5721 USDT | 279,78 K | Pembelian |
THEUSDT.PTHENA / USD PERPETUAL SWAP CONTRACT | KCEX | 1,6447 USDT | +2,39% | 651,01 K | −33,58% | 1,6635 USDT | 1,5718 USDT | 241,01 K | Pembelian |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6445 USDT | +2,26% | 319,87 K | −12,79% | 1,6633 USDT | 1,5718 USDT | 251,78 K | Pembelian |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1,64485 USDT | +2,29% | 0 | — | 1,66375 USDT | 1,57215 USDT | 253,36 M | Pembelian |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1,6450 USDT | +2,38% | — | — | 1,6638 USDT | 1,5718 USDT | 3,57 B | Pembelian |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1,644 USDT | +2,24% | — | — | 1,663 USDT | 1,572 USDT | 2,46 M | Pembelian |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1,6449 USDT | +2,33% | — | — | 1,6642 USDT | 1,5715 USDT | 61,54 M | Pembelian |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,6458 USDT | +2,37% | — | — | 1,6638 USDT | 1,5736 USDT | 1,18 M | Pembelian |