Mulai

THE / Turkish Lira

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga THE / Turkish Lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
THEUSDT.PTHENA/USD Tether Perpetual ContractBingX0,2168 USDT+4,23%6,54 M+0,09%0,2182 USDT0,2041 USDT27,08 M
Pembelian
THEUSDTTHENA/TETHERUSWEEX0,2169 USDT+1,45%5,46 M+87,30%0,2170 USDT0,2063 USDT8,14 M
Pembelian
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACTBinance0,2167 USDT+4,03%3,5 M+113,53%0,2183 USDT0,2044 USDT15,14 M
Pembelian
THEUSDTTHE / TetherUSBinance0,2167 USDT+3,98%1,46 M+112,20%0,2187 USDT0,2049 USDT6,43 M
Pembelian
THEUSDT.PTHENA / Tether USD PERPETUAL CONTRACTLBANK0,2165 USDT+3,99%1,17 M−1,56%0,2183 USDT0,2045 USDT4,74 M
Pembelian
THEUSDT.PTHEUSDT Perpetual ContractBybit0,2159 USDT+3,85%517,69 K+116,44%0,2182 USDT0,2041 USDT2,27 M
Pembelian
THEUSDT.PTHEUSDT Perpetual ContractZoomex0,2159 USDT+3,85%517,51 K+116,54%0,2182 USDT0,2041 USDT2,27 M
Pembelian
THEUSDT.PTHENA/TetherUSToobit0,2166 USDT+3,93%490,14 K+39,78%0,2184 USDT0,2046 USDT2,13 M
Pembelian
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2165 USDT+4,04%426,43 K+34,27%0,2181 USDT0,2046 USDT1,81 M
Pembelian
THEUSDTTHENA / USDTMEXC0,2169 USDT+4,03%354,79 K+66,11%0,2186 USDT0,2051 USDT1,53 M
Pembelian
THEUSDCTHE / USD CoinBinance0,2168 USDC+3,98%338,15 K+55,58%0,2183 USDC0,2051 USDC1,44 M
Pembelian
THEUSDT.PTHE Linear Perpetual Futures ContractPhemex0,2165 USDT+3,99%284,8 K+102,67%0,2185 USDT0,2044 USDT1,23 M
Pembelian
THEUSDT.PTHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2165 USDT+3,94%237,24 K+81,88%0,2183 USDT0,2046 USDT980,86 K
Pembelian
THETRYTHE / Turkish LiraBinance9,321 TRY+3,94%226,41 K+44,92%9,376 TRY8,813 TRY961,97 K
Pembelian
THEUSDT.PTHENA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2165 USDT+3,94%173,76 K+88,45%0,2183 USDT0,2046 USDT736,12 K
Pembelian
THEUSDTTHEUSDT SPOTBitget0,2161 USDT+3,60%134,57 K+93,94%0,2183 USDT0,2051 USDT564,74 K
Pembelian
THEUSDTTHENA / USDTKCEX0,2170 USDT+4,08%119,19 K+43,95%0,2185 USDT0,2049 USDT507,85 K
Pembelian
THEUSDCTHENA / USDCMEXC0,2168 USDC+3,93%53,33 K−1,25%0,2187 USDC0,2051 USDC220,32 K
Pembelian kuat
THEKRWTHE / South Korean WonBithumb313,0000 KRW+3,99%52,32 K−21,91%316,0000 KRW297,0000 KRW233,92 K
Pembelian
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2164 USDT+3,99%51,54 K+1.226,04%0,2182 USDT0,2046 USDT27,49 K
Pembelian
THEUSDTTHENA / Tether SPOTBITUNIX0,2168 USDT+4,03%51,35 K+6,10%0,2184 USDT0,2050 USDT213,34 K
Pembelian
THEUSDTThena/TetherGate0,2167 USDT+4,08%22,61 K−6,11%0,2183 USDT0,2046 USDT95,98 K
Pembelian
THEUSDT.PTHE USDT PERPETUALPionex0,2165 USDT+3,94%20,22 K+82,73%0,2183 USDT0,2046 USDT89,02 K
Pembelian
THEEURTHENA / EuroBitvavo0,18547 EUR+4,48%4,06 K+80,27%0,18548 EUR0,17839 EUR9,36 K
Pembelian
THEUSDTTHENA / TETHERCoinEx0,215749 USDT+3,72%2,17 K+3,81%0,218095 USDT0,205114 USDT8,98 K
Pembelian
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACTGate0,2163 USDT+4,09%——0,2178 USDT0,2045 USDT1,67 M
Pembelian
THEUSDT.PTHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2165 USDT+3,94%——0,2183 USDT0,2045 USDT277,69 K
Pembelian
THEUSDT.PTHE / Tether PERPETUAL FUTURESMEXC0,2165 USDT+3,94%——0,2183 USDT0,2046 USDT1,83 M
Pembelian
THEUSDT.PTHE / TETHER PERPETUAL FUTURESWOO X0,2170 USDT+4,13%——0,2185 USDT0,2046 USDT14,85 M
Pembelian
THEUSDT.PTHENA/TETHERUS PERPETUAL CONTRACTWEEX0,2166 USDT+4,03%——0,2182 USDT0,2045 USDT441,88 K
Pembelian
THEUSDT.PTHE/Tether USD PERPETUAL CONTRACTBitMart0,21654 USDT+3,98%——0,21826 USDT0,20455 USDT6,53 M
Pembelian