Mulai

Theta Token / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Theta Token / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2069 USDT+1,67%11,45 M−2,36%0,2158 USDT0,2032 USDT40,71 M
Penjualan
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2068 USDT+1,72%4,75 M−14,45%0,2158 USDT0,2033 USDT17,06 M
Penjualan
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2067 USDT+1,77%4,46 M−8,72%0,2157 USDT0,2031 USDT15,96 M
Penjualan
THETAUSDT.PTheta perpetual contractWhiteBIT0,2064 USDT+1,98%2,32 M+20,54%0,2170 USDT0,2024 USDT7,88 M
Penjualan
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2065 USDT+1,57%2,05 M−2,18%0,2157 USDT0,2030 USDT7,35 M
Penjualan
THETAUSDTTheta / Tether USWhiteBIT0,2070 USDT+1,17%1,83 M+16,31%0,2164 USDT0,2022 USDT6,57 M
Penjualan
THETAUSDTTheta Token / TetherUSBinance0,207 USDT+1,47%1,61 M+40,45%0,216 USDT0,204 USDT5,56 M
Penjualan
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2068 USDT+1,62%1,49 M−12,08%0,2156 USDT0,2034 USDT5,19 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20655 USDT+1,61%1,37 M+21,77%0,21577 USDT0,20314 USDT5,13 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20660 USDT+1,64%1,37 M+30,05%0,21577 USDT0,20314 USDT5,12 M
Penjualan
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,209 USDT+2,45%1,12 M+45,57%0,217 USDT0,202 USDT3,82 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2064 USDT+1,72%788,11 K−2,32%0,2155 USDT0,2029 USDT561,83 K
Penjualan
THETAUSDT.PTheta Network/TetherUSToobit0,2069 USDT+1,82%646,03 K−8,71%0,2157 USDT0,2032 USDT2,34 M
Penjualan
THETAUSDTTHETA/TETHER USDTBitrue0,209 USDT−0,95%545,97 K+23,00%0,212 USDT0,204 USDT349,43 K
Penjualan
THETAUSDCTheta / USD CoinWhiteBIT0,2075 USDC+1,32%437,9 K+23,80%0,2163 USDC0,2018 USDC1,56 M
Penjualan
THETAXRPTHETA/XRPBitrue0,152 XRP−1,30%429,63 K+18,37%0,155 XRP0,150 XRP245,87 K
Pembelian
THETAUSDCTHETA/USD COINBitrue0,207 USDC−1,43%425,03 K+20,11%0,211 USDC0,204 USDC252,88 K
Penjualan
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2068 USDT+1,72%375,38 K+13,65%0,2157 USDT0,2033 USDT1,43 M
Penjualan
THETAUSDTTHETAUSDT SPOTBybit0,2070 USDT+1,67%329,21 K−6,41%0,2162 USDT0,2035 USDT1,18 M
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2071 USDT+1,77%312,29 K+202,34%0,2158 USDT0,2034 USDT1,33 M
Penjualan
THETAUSDTTHETA/USDTOKX0,2070 USDT+1,67%280,91 K+9,95%0,2159 USDT0,2034 USDT880,68 K
Penjualan
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2069 USDT+1,82%255,1 K+10,23%0,2158 USDT0,2032 USDT875,02 K
Penjualan
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2067 USDT+1,67%193,27 K−14,83%0,2157 USDT0,2033 USDT677,22 K
Penjualan
THETAUSDCTheta Token / USD CoinBinance0,207 USDC+1,97%183,28 K+146,58%0,216 USDC0,204 USDC781,96 K
Penjualan
THETAUSDTTheta Network/USD Tether SpotBingX0,206 USDT+0,98%166,38 K+19,87%0,214 USDT0,202 USDT581,99 K
Penjualan
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2069 USDT+1,77%160,03 K−8,24%0,2158 USDT0,2033 USDT568,67 K
Penjualan
THETAKRWTheta Token / KRWUpBit305,0 KRW+1,33%155,97 K+12,32%316,0 KRW301,0 KRW622,08 K
Penjualan
THETAUSDTTheta/TetherGate0,2073 USDT+1,77%123,82 K−9,54%0,2163 USDT0,2036 USDT386,3 K
Penjualan
THETAUSDTTHETA / TetherKuCoin0,2071 USDT+2,02%116,84 K−14,14%0,2160 USDT0,2035 USDT414,27 K
Penjualan
THETABTCTheta / BitcoinWhiteBIT0,000003164 BTC+6,17%91,13 K−15,60%0,000003187 BTC0,000003029 BTC265,68 K
Pembelian
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2068 USDT+1,72%82,97 K+48,39%0,2156 USDT0,2032 USDT67,77 K
Penjualan
THETABTCTheta Token / BitcoinBinance0,00000315 BTC+3,96%74,05 K+20,54%0,00000318 BTC0,00000304 BTC253,74 K
Pembelian
THETAUSDTheta Token / US DollarBinance0,20730213 USD+2,08%71,73 K+21,47%0,21581452 USD0,20384121 USD253,74 K
Penjualan
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,207 USDT−0,96%65,01 K+79,48%0,210 USDT0,204 USDT34,5 K
Penjualan
THETATRYTheta Token / Turkish LiraBinance9,02 TRY+1,81%39,04 K+72,27%9,42 TRY8,89 TRY143,47 K
Penjualan
THETAUSDTHETA / USDCrypto.com0,20759 USD+1,98%31,85 K+49,82%0,21747 USD0,20437 USD139,97 K
Penjualan
THETAUSDT.3LTHETA3xLong/TetherGate0,003886 USDT+5,94%26,93 K+107,25%0,004374 USDT0,003703 USDT5,43 M
Penjualan
THETAUSDT.3STHETA3xShort/TetherGate0,04854 USDT−6,99%25,26 K+80,77%0,05212 USDT0,04149 USDT469,44 K
Pembelian
THETAKRWTHETA / South Korean WonBithumb303,0 KRW+1,00%23,6 K−7,53%316,0 KRW302,0 KRW102,62 K
Penjualan
THETAUSDTTheta / Tether USDHTX0,2079 USDT−1,93%13,86 K+51,69%0,2096 USDT0,2056 USDT3,93 K
Penjualan
THETAUSDT.PTHETA USDT PERPETUALPionex0,2068 USDT+1,77%13,69 K−55,91%0,2158 USDT0,2032 USDT38,7 K
Penjualan
THETAUSDTTHETA / TETHERCoinEx0,2070 USDT+1,92%11,91 K−18,31%0,2150 USDT0,2032 USDT42,1 K
Penjualan
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2068 USDC+1,62%5,65 K+23,38%0,2145 USDC0,2053 USDC19,5 K
Penjualan
THETAUSDTTHETA / TetherCrypto.com0,20707 USDT+1,86%3,94 K−61,69%0,21231 USDT0,20627 USDT15,74 K
Penjualan
THETAUSDTheta Token / USDBinance.US0,206 USD−0,48%3,81 K+64,22%0,210 USD0,204 USD18,39 K
Penjualan
THETAUSDTTheta Token / TetherUSBinance.US0,206 USDT+4,57%2,04 K+56,40%0,211 USDT0,204 USDT9,84 K
Penjualan
THETABTCTHETA / BITCOINCoinEx0,3145e-5 BTC+3,79%1,81 K+18,12%0,31658e-5 BTC0,30126e-5 BTC6,58 K
Pembelian
THETAUSDCTHETA / USD COINCoinEx0,2069 USDC+1,77%1,76 K+14,46%0,2162 USDC0,2023 USDC6,37 K
Penjualan
THETAUSDCTHETA/USDCOKX0,2059 USDC+1,28%1,55 K−93,78%0,2108 USDC0,2057 USDC7,13 K
Penjualan
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Penjualan
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Penjualan
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2067 USDT+1,57%——0,2158 USDT0,2033 USDT1,35 M
Penjualan
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,725 WCRO+1,99%——2,725 WCRO2,672 WCRO727
Penjualan
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2068 USDT+1,87%——0,2159 USDT0,2031 USDT28,65 M
Penjualan
THETAUSD.PTHETA USD PerpetualCrypto.com0,20682 USD+2,08%——0,21551 USD0,20443 USD65,64 K
Penjualan
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2069 USDT+1,82%——0,2158 USDT0,2032 USDT664,36 K
Penjualan
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2060 USD+1,43%——0,2143 USD0,2027 USD54,56 K
Penjualan
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2068 USDT+1,72%——0,2158 USDT0,2033 USDT17,45 M
Penjualan
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2094 USD+1,79%——0,2117 USD0,2057 USD152
Penjualan
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2069 USDT+1,72%——0,2158 USDT0,2033 USDT319,88 M
Penjualan
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2064 USD+1,52%——0,2158 USD0,2028 USD100,57 M
Penjualan
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2069 USDT+2,27%——0,2153 USDT0,2044 USDT482,48 K
Penjualan
THETAUSDTTheta/Tether USDBitMart0,206500 USDT+1,47%——0,216000 USDT0,203499 USDT1,61 M
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2068 USDT+1,62%——0,2164 USDT0,2031 USDT17,01 M
Penjualan