Mulai

Theta Token / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Theta Token / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2116 USDT+3,98%11,48 M−1,66%0,2158 USDT0,2032 USDT30,91 M
Penjualan
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2115 USDT+4,03%5,74 M+38,42%0,2158 USDT0,2033 USDT11,22 M
Penjualan
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2115 USDT+4,14%5,45 M+53,22%0,2157 USDT0,2031 USDT10,64 M
Penjualan
THETAUSDT.PTheta perpetual contractWhiteBIT0,2109 USDT+4,20%2,46 M+51,21%0,2170 USDT0,2024 USDT4,24 M
Penjualan
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2114 USDT+3,98%2,11 M+4,26%0,2157 USDT0,2030 USDT5,58 M
Penjualan
THETAUSDTTheta / Tether USWhiteBIT0,2110 USDT+3,13%1,92 M+58,07%0,2164 USDT0,2022 USDT3,64 M
Penjualan
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2116 USDT+3,98%1,88 M+58,00%0,2156 USDT0,2034 USDT3,49 M
Penjualan
THETAUSDTTheta Token / TetherUSBinance0,212 USDT+3,92%1,62 M+84,95%0,216 USDT0,204 USDT3,12 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21137 USDT+3,98%1,51 M+86,07%0,21577 USDT0,20314 USDT3,14 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21137 USDT+3,98%1,51 M+104,49%0,21577 USDT0,20314 USDT3,14 M
Penjualan
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,211 USDT+3,43%1,02 M+22,65%0,217 USDT0,202 USDT2,2 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2111 USDT+4,04%886,5 K+49,67%0,2155 USDT0,2029 USDT389,36 K
Penjualan
THETAUSDT.PTheta Network/TetherUSToobit0,2115 USDT+4,08%740,52 K+29,03%0,2157 USDT0,2032 USDT1,62 M
Penjualan
THETAUSDTTHETA/TETHER USDTBitrue0,212 USDT+6,53%558,77 K+50,08%0,218 USDT0,194 USDT2,16 M
Penjualan
THETAUSDCTheta / USD CoinWhiteBIT0,2129 USDC+3,96%462,61 K+74,15%0,2163 USDC0,2018 USDC800,59 K
Penjualan
THETAXRPTHETA/XRPBitrue0,151 XRP+2,72%436,21 K+39,47%0,156 XRP0,143 XRP1,71 M
Pembelian
THETAUSDCTHETA/USD COINBitrue0,211 USDC+6,57%426,77 K+38,93%0,217 USDC0,194 USDC1,68 M
Penjualan
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2112 USDT+3,89%418,56 K+65,34%0,2157 USDT0,2033 USDT1 M
Penjualan
THETAUSDTTHETAUSDT SPOTBybit0,2115 USDT+3,88%396,25 K+41,81%0,2162 USDT0,2035 USDT781,29 K
Penjualan
THETAUSDTTHETA/USDTOKX0,2116 USDT+3,93%323,35 K+83,03%0,2159 USDT0,2034 USDT596,99 K
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2117 USDT+4,03%306,32 K+214,37%0,2158 USDT0,2034 USDT1,19 M
Penjualan
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2115 USDT+4,08%271,45 K+35,25%0,2158 USDT0,2032 USDT596,38 K
Penjualan
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2114 USDT+3,98%229,55 K+31,05%0,2157 USDT0,2033 USDT469,83 K
Penjualan
THETAKRWTheta Token / KRWUpBit309,0 KRW+2,66%186,05 K+131,24%316,0 KRW301,0 KRW459,78 K
Penjualan
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2115 USDT+4,03%185,21 K+28,26%0,2158 USDT0,2033 USDT392,64 K
Penjualan
THETAUSDCTheta Token / USD CoinBinance0,211 USDC+3,94%180,61 K+252,57%0,216 USDC0,204 USDC598,12 K
Penjualan
THETAUSDTTheta Network/USD Tether SpotBingX0,210 USDT+2,94%174,16 K+54,58%0,214 USDT0,202 USDT358,91 K
Penjualan
THETAUSDTTHETA / TetherKuCoin0,2108 USDT+3,84%161,47 K+99,39%0,2160 USDT0,2035 USDT324,34 K
Penjualan
THETAUSDTTheta/TetherGate0,2116 USDT+3,88%131,55 K+15,55%0,2163 USDT0,2036 USDT186,72 K
Penjualan
THETABTCTheta / BitcoinWhiteBIT0,000003133 BTC+5,13%103,49 K+7,31%0,000003187 BTC0,000003029 BTC113,83 K
Pembelian
THETABTCTheta Token / BitcoinBinance0,00000311 BTC+2,64%87,75 K+81,65%0,00000318 BTC0,00000304 BTC229,8 K
Pembelian
THETAUSDTheta Token / US DollarBinance0,21129623 USD+4,04%83,74 K+76,29%0,21581452 USD0,20384121 USD228,23 K
Penjualan
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2117 USDT+4,13%80,81 K+76,89%0,2156 USDT0,2032 USDT43,51 K
Penjualan
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,212 USDT+7,07%71,23 K+179,26%0,216 USDT0,195 USDT272,5 K
Penjualan
THETATRYTheta Token / Turkish LiraBinance9,18 TRY+3,61%47,89 K+319,63%9,42 TRY8,89 TRY117,41 K
Penjualan
THETAKRWTHETA / South Korean WonBithumb310,0 KRW+3,33%33,48 K+137,14%316,0 KRW302,0 KRW86,1 K
Penjualan
THETAUSDT.3LTHETA3xLong/TetherGate0,004118 USDT+12,27%22,38 K+73,18%0,004374 USDT0,003703 USDT3,57 M
Penjualan
THETAUSDT.3STHETA3xShort/TetherGate0,04491 USDT−13,95%20,08 K+46,09%0,05212 USDT0,04149 USDT314,14 K
Pembelian
THETAUSDTHETA / USDCrypto.com0,21121 USD+3,76%19,86 K−6,36%0,21747 USD0,20496 USD60,49 K
Penjualan
THETAUSDTTheta / Tether USDHTX0,2109 USDT+6,78%13,85 K+59,87%0,2199 USDT0,1958 USDT64,71 K
Penjualan
THETAUSDT.PTHETA USDT PERPETUALPionex0,2116 USDT+4,13%13,17 K−63,63%0,2158 USDT0,2032 USDT21,76 K
Penjualan
THETAUSDTTHETA / TETHERCoinEx0,2117 USDT+4,23%12,5 K−9,48%0,2150 USDT0,2032 USDT31,31 K
Penjualan
THETAUSDCTHETA/USDCOKX0,2108 USDC+3,69%7 K−61,48%0,2108 USDC0,2108 USDC787
Penjualan
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2107 USDC+3,54%6,46 K+98,20%0,2145 USDC0,2053 USDC16,06 K
Penjualan
THETAUSDTTHETA / TetherCrypto.com0,21088 USDT+3,73%3,59 K−65,19%0,21231 USDT0,20628 USDT5,63 K
Penjualan
THETAUSDTTheta Token / TetherUSBinance.US0,206 USDT+4,57%2,55 K+123,93%0,211 USDT0,206 USDT7,52 K
Penjualan
THETAUSDTheta Token / USDBinance.US0,210 USD+1,45%2,42 K+1.849,96%0,210 USD0,206 USD3,26 K
Penjualan
THETABTCTHETA / BITCOINCoinEx0,31182e-5 BTC+2,90%1,81 K+17,81%0,31658e-5 BTC0,30126e-5 BTC5,15 K
Pembelian
THETAUSDCTHETA / USD COINCoinEx0,2114 USDC+3,98%1,77 K+14,04%0,2162 USDC0,2023 USDC4,94 K
Penjualan
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Penjualan
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Penjualan
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2115 USDT+4,08%——0,2158 USDT0,2032 USDT464,33 K
Penjualan
THETAUSD.PTHETA USD PerpetualCrypto.com0,21188 USD+4,58%——0,21551 USD0,20540 USD6,23 K
Penjualan
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2114 USDT+4,14%——0,2159 USDT0,2031 USDT21,91 M
Penjualan
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2116 USD+4,19%——0,2143 USD0,2027 USD6,58 K
Penjualan
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,708 WCRO+1,38%——2,725 WCRO2,672 WCRO726
Penjualan
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2110 USD+3,79%——0,2158 USD0,2028 USD63,66 M
Penjualan
THETAUSDTTheta/Tether USDBitMart0,211500 USDT+3,93%——0,216000 USDT0,203499 USDT1,23 M
Penjualan
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2115 USDT+3,93%——0,2158 USDT0,2033 USDT749,91 K
Penjualan
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2115 USDT+3,98%——0,2158 USDT0,2033 USDT246,29 M
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2120 USDT+4,18%——0,2164 USDT0,2031 USDT11,18 M
Penjualan
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2117 USD+2,90%——0,2117 USD0,2057 USD152
Penjualan
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2112 USDT+4,40%——0,2153 USDT0,2048 USDT149,73 K
Penjualan
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2115 USDT+4,03%——0,2158 USDT0,2033 USDT11,53 M
Penjualan