Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 2,2356 USDT | +0,56% | 51,3 M | −16,59% | 2,2741 USDT | 2,1397 USDT | 15,84 M | Penjualan |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 2,2366 USDT | +0,61% | 34 M | −23,46% | 2,2727 USDT | 2,1403 USDT | 10,39 M | Penjualan |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2,2371 USDT | +0,54% | 14,85 M | +5,23% | 2,2740 USDT | 2,1419 USDT | 10,77 M | Penjualan |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 2,2368 USDT | +0,62% | 12 M | −24,70% | 2,2736 USDT | 2,1400 USDT | 3,9 M | Penjualan |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 2,2361 USDT | +0,58% | 6,02 M | −29,48% | 2,2736 USDT | 2,1400 USDT | 1,93 M | Penjualan |
THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT | KCEX | 2,2372 USDT | +0,64% | 2,98 M | −22,88% | 2,2733 USDT | 2,1406 USDT | 910,38 K | Penjualan |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 2,2382 USDT | +0,68% | 2,02 M | +17,13% | 2,2680 USDT | 2,1413 USDT | 700,22 K | Penjualan |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,2353 USDT | +0,65% | 1,84 M | −37,80% | 2,2733 USDT | 2,1406 USDT | 518,59 K | Penjualan |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 2,2385 USDT | +0,70% | 684,82 K | −27,88% | 2,2732 USDT | 2,1406 USDT | 234,02 K | Penjualan |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,2326 USDT | +0,53% | 628,53 K | −34,18% | 2,2695 USDT | 2,1380 USDT | 400,47 K | Penjualan |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 2,2362 USDT | +0,58% | 0 | — | 2,2730 USDT | 2,1408 USDT | 50,53 M | Penjualan |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2,2367 USDT | +0,59% | — | — | 2,2723 USDT | 2,1413 USDT | 894,41 K | Penjualan |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,2416 USDT | +0,77% | — | — | 2,2744 USDT | 2,1411 USDT | 205,87 K | Penjualan |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 2,2374 USDT | +0,60% | — | — | 2,2737 USDT | 2,1407 USDT | 9,14 M | Penjualan |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2,23621 USDT | −0,40% | — | — | 2,27095 USDT | 2,22940 USDT | 1,58 K | Penjualan |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 2,2390 USDT | +0,62% | — | — | 2,2752 USDT | 2,1409 USDT | 17,1 M | Penjualan |