Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0672 USDT | −1.51% | 27.095 M | +19.09% | 2.1446 USDT | 2.0641 USDT | 12.81 M | Penjualan |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0665 USDT | −1.49% | 9.403 M | +9.56% | 2.1434 USDT | 2.0629 USDT | 9.377 M | Penjualan |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.061 USDT | −1.58% | 6.515 M | +5.74% | 2.140 USDT | 2.058 USDT | 6.451 M | Penjualan |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0676 USDT | −1.51% | 4.288 M | +13.83% | 2.1449 USDT | 2.0641 USDT | 2.028 M | Penjualan |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0687 USDT | −1.46% | 2.5 M | +25.51% | 2.1449 USDT | 2.0641 USDT | 1.183 M | Penjualan |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0661 USDT | −1.56% | 1.928 M | −17.01% | 2.1439 USDT | 2.0637 USDT | 917.214 K | Penjualan |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0679 USDT | −1.48% | 76.817 K | +3.28% | 2.1441 USDT | 2.0655 USDT | 36.086 K | Penjualan |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0679 USDT | −1.48% | 0 | — | 2.1444 USDT | 2.0646 USDT | 19.619 M | Penjualan |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0666 USDT | −1.54% | — | — | 2.1443 USDT | 2.0587 USDT | 650.33 K | Penjualan |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0677 USDT | −1.49% | — | — | 2.1443 USDT | 2.0646 USDT | 1.09 M | Penjualan |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0655 USDT | −1.53% | — | — | 2.1426 USDT | 2.0625 USDT | 15.539 M | Penjualan |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.07017 USDT | −3.40% | — | — | 2.14588 USDT | 2.06871 USDT | 12.916 K | Penjualan |