Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2512 USDT | +0.72% | 44.351 M | −19.13% | 2.2853 USDT | 2.1900 USDT | 15.175 M | Pembelian |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2481 USDT | +0.52% | 11.754 M | −25.53% | 2.2853 USDT | 2.1934 USDT | 8.953 M | Pembelian |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.247 USDT | +0.72% | 8.842 M | −27.95% | 2.281 USDT | 2.187 USDT | 6.572 M | Pembelian |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2464 USDT | +0.51% | 7.419 M | −16.13% | 2.2833 USDT | 2.1905 USDT | 2.422 M | Pembelian |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2464 USDT | +0.51% | 4.266 M | −13.43% | 2.2833 USDT | 2.1905 USDT | 1.414 M | Pembelian |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2490 USDT | +0.65% | 1.723 M | −32.77% | 2.2823 USDT | 2.1920 USDT | 674.428 K | Pembelian |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2469 USDT | +0.51% | 124.692 K | −13.23% | 2.2837 USDT | 2.1930 USDT | 40.858 K | Pembelian |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2506 USDT | +0.71% | 0 | — | 2.2847 USDT | 2.1919 USDT | 22.856 M | Pembelian |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2456 USDT | +0.51% | — | — | 2.2826 USDT | 2.1906 USDT | 14.984 M | Pembelian |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2468 USDT | +0.49% | — | — | 2.2866 USDT | 2.1921 USDT | 622.401 K | Pembelian |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.25366 USDT | −0.13% | — | — | 2.26521 USDT | 2.24662 USDT | 602 | Netral |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2467 USDT | +0.51% | — | — | 2.2853 USDT | 2.1927 USDT | 585.142 K | Pembelian |