Mulai

Theta Token / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Theta Token / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2181 USDT+0,46%11,66 M+1,07%0,2194 USDT0,2168 USDT5,34 M
Penjualan
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2181 USDT+0,46%3,91 M−13,23%0,2196 USDT0,2169 USDT2,66 M
Penjualan
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2181 USDT+0,55%3,69 M−12,68%0,2195 USDT0,2169 USDT2,55 M
Penjualan
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2179 USDT+0,41%2,01 M−2,51%0,2191 USDT0,2165 USDT879,55 K
Penjualan
THETAUSDT.PTheta perpetual contractWhiteBIT0,2176 USDT+0,28%1,48 M−32,87%0,2200 USDT0,2165 USDT483,29 K
Penjualan
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2180 USDT+0,60%1,23 M−12,91%0,2192 USDT0,2165 USDT751,52 K
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21795 USDT+0,50%1,22 M−13,53%0,21928 USDT0,21663 USDT433,05 K
Penjualan
THETAUSDTTheta / Tether USWhiteBIT0,2190 USDT+0,92%1,22 M−30,07%0,2204 USDT0,2160 USDT394,18 K
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21795 USDT+0,48%1,21 M−14,60%0,21928 USDT0,21663 USDT433,28 K
Penjualan
THETAUSDTTheta Token / TetherUSBinance0,218 USDT+0,46%1,02 M−27,79%0,220 USDT0,217 USDT366,64 K
Penjualan
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,218 USDT+0,46%951,22 K−9,18%0,221 USDT0,214 USDT187,76 K
Penjualan
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2178 USDT+0,51%770,2 K+11,82%0,2191 USDT0,2165 USDT76,27 K
Penjualan
THETAUSDT.PTheta Network/TetherUSToobit0,2182 USDT+0,55%584,69 K−6,60%0,2194 USDT0,2168 USDT344,4 K
Penjualan
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2183 USDT+0,60%541,45 K+41,71%0,2193 USDT0,2167 USDT152,66 K
Penjualan
THETAUSDTTHETA/TETHER USDTBitrue0,220 USDT+3,29%406 K−17,30%0,221 USDT0,212 USDT825,09 K
Penjualan
THETAXRPTHETA/XRPBitrue0,156 XRP+1,30%326,47 K−16,11%0,157 XRP0,151 XRP662,73 K
Pembelian
THETAUSDCTHETA/USD COINBitrue0,220 USDC+2,80%326,44 K−15,80%0,221 USDC0,212 USDC640,02 K
Penjualan
THETAUSDTTHETAUSDT SPOTBybit0,2180 USDT+0,46%270,41 K−17,59%0,2194 USDT0,2168 USDT55,87 K
Penjualan
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2181 USDT+0,51%216,04 K−3,66%0,2193 USDT0,2172 USDT114,87 K
Penjualan
THETAKRWTheta Token / KRWUpBit320,0 KRW+0,95%215,27 K+33,83%322,0 KRW317,0 KRW113,48 K
Penjualan
THETAUSDCTheta / USD CoinWhiteBIT0,2172 USDC+0,79%208,83 K−49,44%0,2193 USDC0,2164 USDC32,45 K
Penjualan
THETAUSDTTHETA/USDTOKX0,2184 USDT+0,51%185,95 K−10,80%0,2196 USDT0,2171 USDT78,98 K
Penjualan
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2181 USDT+0,51%184,17 K+3,82%0,2194 USDT0,2169 USDT94,14 K
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2183 USDT+0,51%180,91 K−42,26%0,2198 USDT0,2172 USDT74,45 K
Penjualan
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2182 USDT+0,51%149,18 K+0,14%0,2193 USDT0,2169 USDT91,03 K
Penjualan
THETAUSDTTheta Network/USD Tether SpotBingX0,219 USDT+0,46%120,93 K−20,71%0,220 USDT0,217 USDT43,17 K
Penjualan
THETAUSDTTheta/TetherGate0,2186 USDT+0,41%96,63 K−9,19%0,2199 USDT0,2175 USDT29,22 K
Penjualan
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2181 USDT+0,51%77,9 K−16,84%0,2193 USDT0,2171 USDT22,44 K
Penjualan
THETAUSDTTHETA / TetherKuCoin0,2181 USDT+0,60%70,18 K−39,71%0,2197 USDT0,2178 USDT24,72 K
Penjualan
THETAUSDT.3LTHETA3xLong/TetherGate0,004529 USDT+1,03%69,81 K+112,53%0,004626 USDT0,004483 USDT2,03 M
Penjualan
THETAUSDCTheta Token / USD CoinBinance0,219 USDC+0,92%69,53 K−70,54%0,219 USDC0,217 USDC33,34 K
Penjualan
THETAKRWTHETA / South Korean WonBithumb320,0 KRW+1,27%65,39 K+91,28%321,0 KRW318,0 KRW143,29 K
Penjualan
THETABTCTheta Token / BitcoinBinance0,00000316 BTC+0,32%59,36 K+0,54%0,00000318 BTC0,00000315 BTC53,29 K
Netral
THETAUSDTheta Token / US DollarBinance0,21795857 USD+0,75%57,55 K+0,27%0,21972506 USD0,21714610 USD53,29 K
Penjualan
THETABTCTheta / BitcoinWhiteBIT0,000003153 BTC+0,32%57,26 K−24,46%0,000003163 BTC0,000003144 BTC27,38 K
Netral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,218 USDT+2,35%46,51 K−29,09%0,220 USDT0,213 USDT96,65 K
Penjualan
THETATRYTheta Token / Turkish LiraBinance9,52 TRY+0,42%36,28 K+11,94%9,53 TRY9,50 TRY3,16 K
Penjualan
THETAUSDTHETA / USDCrypto.com0,22052 USD+1,84%36,16 K+8,87%0,22123 USD0,21815 USD4,03 K
Penjualan
THETAUSDT.3STHETA3xShort/TetherGate0,04119 USDT−2,09%33,09 K−0,11%0,04165 USDT0,04039 USDT113,38 K
Netral
THETAUSDTTHETA / TetherCrypto.com0,21358 USDT+3,14%17,41 K+464,31%0,22217 USDT0,20568 USDT81,35 K
Penjualan
THETAUSDT.PTHETA USDT PERPETUALPionex0,2181 USDT+0,51%12,82 K+29,76%0,2193 USDT0,2169 USDT4,32 K
Penjualan
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2180 USDC+0,46%12,05 K+152,16%0,2189 USDC0,2171 USDC22,19 K
Penjualan
THETAUSDTTHETA / TETHERCoinEx0,2178 USDT+0,60%11,81 K−15,57%0,2183 USDT0,2157 USDT4,74 K
Penjualan
THETAUSDCTHETA/USDCOKX0,2166 USDC+3,69%5,31 K+171,88%0,2170 USDC0,2161 USDC20 K
Penjualan
THETAUSDTTheta / Tether USDHTX0,2190 USDT+2,72%4,74 K−69,73%0,2191 USDT0,2132 USDT9,42 K
Penjualan
THETAUSDTTheta Token / TetherUSBinance.US0,219 USDT+0,92%4,64 K+46,21%0,219 USDT0,217 USDT1,97 K
Penjualan
THETAUSDCTHETA / USD COINCoinEx0,2171 USDC+0,32%1,93 K+3,60%0,2176 USDC0,2157 USDC795
Penjualan
THETABTCTHETA / BITCOINCoinEx0,3152e-5 BTC+0,16%1,8 K−3,71%0,3162e-5 BTC0,31353e-5 BTC796
Netral
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Penjualan
THETAUSDTheta Token / USDBinance.US0,217 USD+5,34%249−92,28%0,217 USD0,206 USD1,17 K
Penjualan
THETAEURTHETA/EUROKX0,1824 EUR+2,24%1060,00%0,1824 EUR0,1823 EUR492
Netral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2181 USDT+0,46%——0,2195 USDT0,2171 USDT342,42 K
Penjualan
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2191 USD+1,25%——0,2191 USD0,2164 USD8,19 K
Penjualan
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2183 USDT+0,65%——0,2194 USDT0,2166 USDT3,66 M
Penjualan
THETAUSD.PTHETA USD PerpetualCrypto.com0,21797 USD+0,56%——0,21890 USD0,21659 USD31,93 K
Penjualan
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2182 USDT+0,51%——0,2194 USDT0,2169 USDT39,52 M
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2183 USDT+0,41%——0,2202 USDT0,2171 USDT2,66 M
Penjualan
THETAUSDTTheta/Tether USDBitMart0,218501 USDT+0,46%——0,219501 USDT0,216499 USDT209,7 K
Penjualan
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,628 WCRO−2,99%——2,709 WCRO2,628 WCRO686
Penjualan
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2183 USD+0,60%——0,2196 USD0,2165 USD8,49 M
Penjualan
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2181 USDT+0,51%——0,2193 USDT0,2168 USDT115,72 K
Penjualan
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2176 USDT+0,65%——0,2191 USDT0,2168 USDT7,17 K
Penjualan
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2181 USDT+0,51%——0,2193 USDT0,2169 USDT2,69 M
Penjualan
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2191 USD+1,04%——0,2192 USD0,2169 USD150
Penjualan