Mulai

Theta Token / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Theta Token / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2205 USDT+1,57%11,52 M−0,91%0,2243 USDT0,2158 USDT52,05 M
Penjualan
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2206 USDT+1,61%3,94 M+4,18%0,2244 USDT0,2158 USDT17,88 M
Penjualan
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2207 USDT+1,75%3,74 M+4,65%0,2243 USDT0,2157 USDT16,98 M
Penjualan
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2206 USDT+1,66%1,99 M−1,34%0,2242 USDT0,2156 USDT9,01 M
Penjualan
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2207 USDT+1,85%1,26 M+3,41%0,2243 USDT0,2159 USDT5,71 M
Penjualan
THETAUSDT.PTheta perpetual contractWhiteBIT0,2198 USDT+1,29%1,13 M−22,45%0,2251 USDT0,2149 USDT5,09 M
Penjualan
THETAUSDTTheta Token / TetherUSBinance0,221 USDT+1,84%907,19 K−9,18%0,225 USDT0,215 USDT4,08 M
Penjualan
THETAUSDTTheta / Tether USWhiteBIT0,2210 USDT+1,84%872,23 K−29,20%0,2255 USDT0,2150 USDT3,92 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,22051 USDT+1,66%829,26 K−33,83%0,22441 USDT0,21561 USDT3,77 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,22052 USDT+1,69%824,46 K−34,86%0,22441 USDT0,21561 USDT3,75 M
Penjualan
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,220 USDT+1,38%802,53 K−14,56%0,228 USDT0,211 USDT3,6 M
Penjualan
THETAUSDT.PTheta Network/TetherUSToobit0,2206 USDT+1,66%588,26 K+2,99%0,2243 USDT0,2158 USDT2,67 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2203 USDT+1,66%566,46 K−24,26%0,2241 USDT0,2156 USDT563,46 K
Penjualan
THETAUSDTTHETA/TETHER USDTBitrue0,220 USDT−1,35%374,75 K−6,32%0,226 USDT0,220 USDT546,21 K
Penjualan
THETAXRPTHETA/XRPBitrue0,148 XRP−1,99%302,57 K−6,13%0,153 XRP0,145 XRP463,05 K
Netral
THETAUSDCTHETA/USD COINBitrue0,222 USDC−0,45%297,81 K−7,92%0,226 USDC0,220 USDC428,58 K
Netral
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2206 USDT+1,66%282,2 K−47,84%0,2241 USDT0,2159 USDT1,23 M
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2208 USDT+1,66%260,67 K+49,29%0,2255 USDT0,2160 USDT1,18 M
Penjualan
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2205 USDT+1,61%239,65 K+33,11%0,2243 USDT0,2158 USDT1,09 M
Penjualan
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2206 USDT+1,66%211,9 K+2,03%0,2244 USDT0,2158 USDT960,54 K
Penjualan
THETAKRWTheta Token / KRWUpBit324,0 KRW+2,21%175,47 K−20,01%330,0 KRW317,0 KRW786,71 K
Penjualan
THETAUSDTTHETAUSDT SPOTBybit0,2210 USDT+1,84%172,01 K−42,74%0,2246 USDT0,2161 USDT776,8 K
Penjualan
THETAUSDTTHETA/USDTOKX0,2209 USDT+1,66%153,59 K−14,63%0,2245 USDT0,2162 USDT692,69 K
Penjualan
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2207 USDT+1,66%144,22 K+0,90%0,2243 USDT0,2158 USDT653,45 K
Penjualan
THETAUSDCTheta / USD CoinWhiteBIT0,2213 USDC+2,69%110,81 K−48,34%0,2254 USDC0,2147 USDC496,46 K
Penjualan
THETAUSDTTheta Network/USD Tether SpotBingX0,221 USDT+1,38%104,33 K−14,75%0,224 USDT0,215 USDT473,93 K
Penjualan
THETAKRWTHETA / South Korean WonBithumb326,0 KRW+3,16%90,94 K+125,78%329,0 KRW318,0 KRW409,29 K
Penjualan
THETAUSDTTHETA / TetherKuCoin0,2211 USDT+1,98%84,37 K+23,19%0,2244 USDT0,2163 USDT383,35 K
Penjualan
THETABTCTheta Token / BitcoinBinance0,00000316 BTC+0,32%63,88 K+21,94%0,00000321 BTC0,00000311 BTC292,61 K
Netral
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2206 USDT+1,66%63,47 K+7,73%0,2243 USDT0,2158 USDT63,33 K
Penjualan
THETAUSDTheta Token / US DollarBinance0,22060832 USD+1,98%60,8 K+20,60%0,22446886 USD0,21590945 USD292,61 K
Penjualan
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,221 USDT−0,45%50,4 K+8,48%0,226 USDT0,220 USDT95,77 K
Penjualan
THETATRYTheta Token / Turkish LiraBinance9,60 TRY+1,27%48,51 K+35,52%9,75 TRY9,39 TRY225,72 K
Penjualan
THETAUSDT.3LTHETA3xLong/TetherGate0,004715 USDT+5,18%42,91 K−32,33%0,004926 USDT0,004439 USDT9,17 M
Penjualan
THETAUSDCTheta Token / USD CoinBinance0,220 USDC+1,38%37,06 K−56,63%0,224 USDC0,216 USDC159,62 K
Penjualan
THETABTCTheta / BitcoinWhiteBIT0,000003163 BTC+0,64%33,81 K−37,44%0,000003209 BTC0,000003111 BTC170,41 K
Netral
THETAUSDTTheta/TetherGate0,2210 USDT+1,52%32,64 K−66,56%0,2247 USDT0,2164 USDT147,53 K
Penjualan
THETAUSDT.3STHETA3xShort/TetherGate0,03924 USDT−6,73%23,29 K−23,58%0,04245 USDT0,03740 USDT560,72 K
Penjualan
THETAUSDTHETA / USDCrypto.com0,22097 USD+2,05%20,86 K−44,72%0,22540 USD0,21603 USD94,11 K
Penjualan
THETAUSDTTHETA / TetherCrypto.com0,22337 USDT+4,58%14,71 K−12,60%0,22430 USDT0,21591 USDT67,34 K
Netral
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2227 USDC+2,63%12,75 K+87,00%0,2239 USDC0,2166 USDC55,77 K
Netral
THETAUSDTTHETA / TETHERCoinEx0,2207 USDT+1,94%11,86 K−1,60%0,2243 USDT0,2157 USDT53,64 K
Penjualan
THETAUSDTTheta / Tether USDHTX0,2209 USDT−0,50%11,44 K+115,21%0,2240 USDT0,2206 USDT8,15 K
Penjualan
THETAUSDT.PTHETA USDT PERPETUALPionex0,2205 USDT+1,61%10,92 K−12,10%0,2242 USDT0,2159 USDT49,86 K
Penjualan
THETAUSDCTHETA/USDCOKX0,2166 USDC+3,69%5,31 K+171,88%0,2170 USDC0,2161 USDC20 K
Penjualan
THETAUSDTTheta Token / TetherUSBinance.US0,222 USDT+2,30%3,96 K−43,18%0,226 USDT0,204 USDT18 K
Netral
THETAUSDCTHETA / USD COINCoinEx0,2209 USDC+2,08%1,91 K−3,79%0,2245 USDC0,2154 USDC8,67 K
Penjualan
THETABTCTHETA / BITCOINCoinEx0,31745e-5 BTC+0,87%1,89 K+1,23%0,3205e-5 BTC0,31181e-5 BTC8,64 K
Pembelian
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Penjualan
THETAUSDTheta Token / USDBinance.US0,222 USD+2,30%328+120,11%0,222 USD0,221 USD808
Netral
THETAEURTHETA/EUROKX0,1824 EUR+2,24%1060,00%0,1824 EUR0,1823 EUR492
Netral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2207 USDT+1,66%——0,2243 USDT0,2158 USDT4,35 M
Penjualan
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2229 USD+2,79%——0,2231 USD0,2168 USD330
Penjualan
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2206 USDT+2,04%——0,2236 USDT0,2162 USDT230,46 K
Penjualan
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2200 USD+1,38%——0,2244 USD0,2152 USD63,13 M
Penjualan
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2207 USDT+1,71%——0,2243 USDT0,2158 USDT18,39 M
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2208 USDT+1,56%——0,2252 USDT0,2154 USDT17,73 M
Penjualan
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2207 USDT+1,71%——0,2243 USDT0,2158 USDT805,28 K
Penjualan
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2206 USDT+1,61%——0,2243 USDT0,2159 USDT476,8 M
Penjualan
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2225 USD+2,82%——0,2238 USD0,2164 USD68,56 K
Penjualan
THETAUSDTTheta/Tether USDBitMart0,220500 USDT+1,38%——0,224501 USDT0,215500 USDT2,07 M
Penjualan
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,661 WCRO−1,78%——2,709 WCRO2,628 WCRO1,51 K
Penjualan
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2208 USDT+1,80%——0,2245 USDT0,2156 USDT35,52 M
Penjualan
THETAUSD.PTHETA USD PerpetualCrypto.com0,22070 USD+1,82%——0,22404 USD0,21646 USD102,2 K
Penjualan