Mulai

THETA/USD Coin

Tidak ada perdagangan
IkhtisarBeritaPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga THETA/USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,3222 USDT+0,22%12,32 M+5,65%0,3306 USDT0,3170 USDT14,25 M
Netral
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,3221 USDT+0,19%9,95 M+26,58%0,3307 USDT0,3169 USDT12,93 M
Netral
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,3218 USDT+0,06%3,52 M+33,09%0,3306 USDT0,3171 USDT4,54 M
Netral
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,3219 USDT+0,03%3,48 M+47,20%0,3306 USDT0,3169 USDT3,99 M
Netral
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,3219 USDT+0,03%3,46 M+46,41%0,3306 USDT0,3169 USDT3,95 M
Netral
THETAUSDTTheta / Tether USDHTX0,3224 USDT+4,20%3,42 M+110,30%0,3307 USDT0,3054 USDT8,62 M
Pembelian
THETAUSDT.PTheta perpetual contractWhiteBIT0,3228 USDT+0,69%2,65 M+26,50%0,3313 USDT0,3162 USDT3,27 M
Netral
THETAUSDTTheta Token / TetherUSBinance0,322 USDT0,00%2,57 M+44,59%0,331 USDT0,317 USDT3,21 M
Netral
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,3221 USDT+0,22%2,3 M−3,61%0,3305 USDT0,3167 USDT2,81 M
Netral
THETAUSDTTheta / Tether USWhiteBIT0,3220 USDT0,00%1,37 M+0,24%0,3310 USDT0,3162 USDT1,29 M
Netral
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,3216 USDT+0,09%1,11 M+23,54%0,3302 USDT0,3164 USDT494,82 K
Netral
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,322 USDT−0,31%977,47 K+22,40%0,333 USDT0,316 USDT1,24 M
Netral
THETAUSDT.PTHETA/TetherUSToobit0,3222 USDT+0,19%968,4 K+30,45%0,3306 USDT0,3170 USDT1,27 M
Netral
THETAUSDTTHETA/TETHER USDTBitrue0,324 USDT+4,52%755,46 K+44,60%0,333 USDT0,305 USDT1,83 M
Pembelian
THETAKRWTheta Token / KRWUpBit467,0 KRW+0,21%655,67 K+83,00%478,0 KRW459,0 KRW903,33 K
Netral
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,3221 USDT+0,16%643,11 K+33,79%0,3305 USDT0,3168 USDT854,3 K
Netral
THETAXRPTHETA/XRPBitrue0,137 XRP−4,86%611,09 K+22,65%0,144 XRP0,134 XRP1,52 M
Penjualan kuat
THETAUSDCTHETA/USD COINBitrue0,322 USDC+3,87%560,5 K+26,35%0,333 USDC0,305 USDC1,35 M
Netral
THETAUSDTTHETA/TetherOKX0,3222 USDT+0,09%476,24 K+66,40%0,3304 USDT0,3170 USDT694,54 K
Netral
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,3222 USDT+0,22%430,73 K+49,87%0,3306 USDT0,3171 USDT502,26 K
Netral
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3219 USDT+0,09%412,55 K+19,17%0,3305 USDT0,3170 USDT474,6 K
Netral
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,3221 USDT+0,19%337,04 K+21,48%0,3306 USDT0,3171 USDT434,52 K
Netral
THETAUSDTTheta/TetherGate0,3221 USDT+0,03%292,63 K+15,41%0,3306 USDT0,3173 USDT377,56 K
Netral
THETAUSDCTheta Token / USD CoinBinance0,322 USDC0,00%261,07 K+53,99%0,330 USDC0,318 USDC271,96 K
Netral
THETAUSDTTheta Network/USD Tether SpotBingX0,322 USDT0,00%221,8 K+27,92%0,330 USDT0,318 USDT275,42 K
Netral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,322 USDT+4,21%207,34 K+32,72%0,331 USDT0,305 USDT531 K
Netral
THETATRYTheta Token / Turkish LiraBinance13,84 TRY0,00%196,32 K+165,62%14,19 TRY13,15 TRY131,82 K
Netral
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3220 USDT+0,12%181,88 K+16,58%0,3306 USDT0,3171 USDT58,46 K
Netral
THETAUSDTTHETAUSDT SPOTBybit0,322 USDT0,00%179,56 K−25,99%0,331 USDT0,317 USDT176,54 K
Netral
THETAUSDCTheta / USD CoinWhiteBIT0,3206 USDC−0,06%168,76 K+60,68%0,3304 USDC0,3168 USDC206,66 K
Penjualan
THETAUSDTTHETA / TetherKuCoin0,3219 USDT−0,12%159,05 K−24,51%0,3304 USDT0,3176 USDT185,83 K
Netral
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,3233 USDC+1,13%104,4 K−42,26%0,3303 USDC0,3177 USDC97,62 K
Netral
THETABTCTheta Token / BitcoinBinance0,00000345 BTC+0,58%85,9 K+99,77%0,00000352 BTC0,00000340 BTC99,72 K
Netral
THETAUSDTheta Token / US DollarBinance0,32228410 USD+0,12%83,46 K+104,05%0,33013137 USD0,31804164 USD99,37 K
Netral
THETAKRWTHETA / South Korean WonBithumb468,0 KRW+0,43%81,11 K+73,17%478,0 KRW460,0 KRW96,38 K
Netral
THETAUSDT.PTHETA USDT PERPETUALPionex0,3221 USDT+0,16%53,16 K+27,21%0,3306 USDT0,3170 USDT75,98 K
Netral
THETAUSDTHETA / USDCrypto.com0,32394 USD+0,55%27,14 K+75,50%0,33390 USD0,31905 USD29,3 K
Netral
THETABTCTheta / BitcoinWhiteBIT0,000003439 BTC+1,12%22,82 K−14,92%0,000003500 BTC0,000003400 BTC26,61 K
Netral
THETAUSDT.3LTHETA3xLong/TetherGate0,02133 USDT+0,42%20,93 K+6,20%0,02284 USDT0,02044 USDT302,29 K
Netral
THETAUSDTTHETA / TETHERCoinEx0,3232 USDT+0,22%19,83 K−25,96%0,3309 USDT0,3197 USDT24,73 K
Netral
THETAUSDT.3STHETA3xShort/TetherGate0,02004 USDT−0,89%19,47 K+7,54%0,02126 USDT0,01828 USDT363,5 K
Penjualan
THETAUSDCTHETA/USD CoinOKX0,3208 USDC+0,25%13,62 K−19,35%0,3298 USDC0,3190 USDC6,1 K
Netral
THETAUSDTTheta Token / TetherUSBinance.US0,325 USDT+0,93%5,04 K+67,83%0,330 USDT0,325 USDT4,89 K
Netral
THETABTCTHETA / BITCOINCoinEx0,34456e-5 BTC+0,39%2,76 K+3,19%0,35203e-5 BTC0,34048e-5 BTC3,37 K
Netral
THETAUSDCTHETA / USD COINCoinEx0,3236 USDC+0,37%2,69 K+1,16%0,3306 USDC0,3204 USDC3,29 K
Netral
THETAUSDTTHETA / TetherCrypto.com0,33021 USDT+2,43%1,94 K−68,13%0,33135 USDT0,32638 USDT137
Pembelian
THETAUSDTheta Token / USDBinance.US0,324 USD0,00%1,02 K−82,94%0,324 USD0,324 USD617
Netral
THETAEURTHETA/EUROKX0,2699 EUR+4,77%241+169,74%0,2699 EUR0,2644 EUR396
Pembelian
THETAUSDTHETA/USDOKX0,3224 USD+4,54%270,00%0,3225 USD0,3224 USD84
Netral
THETATHETA / Wrapped CROVVS Finance (Cronos)0,3275 USD+1,08%——0,3275 USD0,3168 USD138
Pembelian
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,985 WCRO+2,01%——2,985 WCRO2,927 WCRO426
Penjualan
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,3220 USD+0,81%——0,3292 USD0,3214 USD40,34 K
Netral
THETAUSD.PTHETA USD PerpetualCrypto.com0,32310 USD+0,28%——0,32927 USD0,31884 USD7,81 K
Netral
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,3221 USD+0,19%——0,3306 USD0,3166 USD7,77 M
Netral
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,3222 USDT+0,25%——0,3308 USDT0,3169 USDT10,05 M
Netral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,3223 USDT+0,16%——0,3312 USDT0,3165 USDT12,89 M
Netral
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,3222 USDT+0,22%——0,3306 USDT0,3171 USDT13,05 M
Netral
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,3223 USDT+0,22%——0,3306 USDT0,3171 USDT181,42 M
Netral
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,3219 USDT+0,03%——0,3301 USDT0,3168 USDT83,67 K
Netral
THETAUSDTTheta/Tether USDBitMart0,321500 USDT−0,31%——0,330501 USDT0,317499 USDT550,2 K
Netral
THETAUSDT.PTHETA/TETHERUS PERPETUAL CONTRACTWEEX0,3220 USDT+0,16%——0,3305 USDT0,3170 USDT460,83 K
Netral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,3222 USDT+0,22%——0,3306 USDT0,3171 USDT824,25 K
Netral