Mulai

Theta Token / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Theta Token / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2036 USDT−3,14%11,52 M+1,78%0,2105 USDT0,2034 USDT24,14 M
Penjualan
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2036 USDT−3,14%7,79 M−13,77%0,2104 USDT0,2034 USDT7,48 M
Penjualan
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2035 USDT−3,05%7,28 M−14,38%0,2105 USDT0,2035 USDT7,13 M
Penjualan
THETAUSDT.PTheta perpetual contractWhiteBIT0,2029 USDT−3,84%2,6 M−36,12%0,2110 USDT0,2028 USDT3,45 M
Penjualan
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2038 USDT−3,00%2,39 M−15,87%0,2105 USDT0,2035 USDT2,6 M
Penjualan
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2033 USDT−3,28%2,3 M+9,01%0,2103 USDT0,2032 USDT4,46 M
Penjualan
THETAUSDTTheta / Tether USWhiteBIT0,2030 USDT−3,33%1,87 M−27,13%0,2118 USDT0,2020 USDT2,66 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20331 USDT−3,28%1,76 M+10,00%0,21022 USDT0,20331 USDT1,63 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20331 USDT−3,15%1,75 M+9,32%0,21022 USDT0,20331 USDT1,63 M
Penjualan
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2034 USDT−3,05%1,65 M+90,15%0,2100 USDT0,2032 USDT227,94 K
Penjualan
THETAUSDT.PTheta Network/TetherUSToobit0,2037 USDT−3,05%951,83 K−10,49%0,2104 USDT0,2034 USDT1,13 M
Penjualan
THETAUSDTTheta Token / TetherUSBinance0,204 USDT−3,32%916,99 K−28,08%0,210 USDT0,204 USDT978,43 K
Penjualan
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2034 USDT−3,10%735,87 K+52,19%0,2102 USDT0,2034 USDT536,35 K
Penjualan
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,203 USDT−3,79%708,42 K−8,96%0,213 USDT0,202 USDT1,15 M
Penjualan
THETAKRWTheta Token / KRWUpBit304,0 KRW−1,94%586,32 K+41,87%311,0 KRW303,0 KRW465,87 K
Penjualan
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2035 USDT−3,23%393,56 K+9,70%0,2104 USDT0,2035 USDT309,65 K
Penjualan
THETAUSDTTHETAUSDT SPOTBybit0,2035 USDT−3,19%360,54 K−6,28%0,2104 USDT0,2035 USDT216,75 K
Penjualan
THETAUSDTTHETA/TETHER USDTBitrue0,203 USDT−3,79%357,67 K−25,47%0,219 USDT0,203 USDT1,11 M
Penjualan
THETAUSDCTheta / USD CoinWhiteBIT0,2030 USDC−3,56%347,8 K−41,41%0,2096 USDC0,2023 USDC257,9 K
Penjualan
THETAUSDTTHETA/USDTOKX0,2037 USDT−3,18%315,39 K−15,24%0,2105 USDT0,2037 USDT336,91 K
Penjualan
THETAXRPTHETA/XRPBitrue0,142 XRP−4,70%309,75 K−11,77%0,152 XRP0,141 XRP960,29 K
Penjualan
THETAUSDCTHETA/USD COINBitrue0,205 USDC−2,38%293,15 K−22,48%0,219 USDC0,203 USDC932,03 K
Penjualan
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2035 USDT−3,28%267,88 K−31,15%0,2106 USDT0,2034 USDT432,37 K
Penjualan
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2036 USDT−3,19%261,53 K−10,42%0,2105 USDT0,2034 USDT328,13 K
Penjualan
THETAUSDTTheta/TetherGate0,2037 USDT−3,14%231,77 K−16,01%0,2105 USDT0,2037 USDT259,21 K
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2037 USDT−3,14%188,64 K+44,56%0,2105 USDT0,2035 USDT431,01 K
Penjualan kuat
THETABTCTheta / BitcoinWhiteBIT0,000002893 BTC−5,30%138,03 K−16,45%0,000003005 BTC0,000002893 BTC55,96 K
Penjualan
THETAUSDTTHETA / TetherKuCoin0,2038 USDT−3,23%126,83 K−59,66%0,2107 USDT0,2038 USDT131,2 K
Penjualan
THETAUSDTTheta Network/USD Tether SpotBingX0,203 USDT−2,87%126,32 K−17,81%0,210 USDT0,203 USDT142,44 K
Penjualan
THETAUSDCTheta Token / USD CoinBinance0,204 USDC−2,86%111,96 K−26,71%0,210 USDC0,204 USDC162,92 K
Penjualan
THETATRYTheta Token / Turkish LiraBinance8,89 TRY−3,16%101,58 K+37,95%9,19 TRY8,89 TRY78,02 K
Penjualan
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2034 USDT−3,24%84,57 K−27,15%0,2105 USDT0,2034 USDT40,92 K
Penjualan
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,204 USDT−2,86%64,81 K−31,19%0,218 USDT0,204 USDT177,5 K
Penjualan
THETABTCTheta Token / BitcoinBinance0,00000291 BTC−3,96%54,9 K−47,92%0,00000303 BTC0,00000291 BTC72,86 K
Penjualan
THETAUSDTheta Token / US DollarBinance0,20375552 USD−3,02%48,34 K−53,02%0,20993370 USD0,20350893 USD72,86 K
Penjualan
THETAUSDTHETA / USDCrypto.com0,20521 USD−3,70%34,47 K+140,38%0,21281 USD0,20521 USD21,57 K
Penjualan
THETAKRWTHETA / South Korean WonBithumb303,0 KRW−2,57%26,07 K−47,29%310,0 KRW303,0 KRW20,06 K
Penjualan
THETAUSDT.3LTHETA3xLong/TetherGate0,003763 USDT−9,72%24,04 K−17,93%0,004131 USDT0,003763 USDT1,82 M
Penjualan
THETAUSDTTheta / Tether USDHTX0,2051 USDT−2,01%22,49 K−32,56%0,2159 USDT0,2047 USDT40,05 K
Penjualan
THETAUSDT.3STHETA3xShort/TetherGate0,05224 USDT+8,97%20,99 K−28,41%0,05224 USDT0,04846 USDT138,46 K
Pembelian kuat
THETAUSDTTHETA / TetherCrypto.com0,20498 USDT−3,79%16,95 K+26,72%0,21272 USDT0,20498 USDT29,09 K
Penjualan
THETAUSDT.PTHETA USDT PERPETUALPionex0,2035 USDT−3,19%16,86 K−95,91%0,2104 USDT0,2034 USDT26,29 K
Penjualan
THETAUSDTTHETA / TETHERCoinEx0,2044 USDT−2,76%13,78 K−27,38%0,2102 USDT0,2039 USDT24,19 K
Penjualan
THETAUSDCTHETA/USDCOKX0,1969 USDC−8,25%11,06 K+99,74%0,2105 USDC0,1969 USDC43,86 K
Penjualan
THETAUSDTTheta Token / TetherUSBinance.US0,205 USDT−2,84%7,21 K−53,42%0,208 USDT0,204 USDT1,97 K
Penjualan
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2060 USDC−1,67%6,76 K−5,77%0,2078 USDC0,2041 USDC8,98 K
Penjualan
THETAUSDTheta Token / USDBinance.US0,203 USD−4,25%1,95 K−64,17%0,207 USD0,203 USD8,1 K
Penjualan
THETAUSDCTHETA / USD COINCoinEx0,2045 USDC−2,43%1,89 K−9,10%0,2107 USDC0,2045 USDC4,03 K
Penjualan
THETABTCTHETA / BITCOINCoinEx0,29352e-5 BTC−3,93%1,85 K−27,76%0,30675e-5 BTC0,29352e-5 BTC3,78 K
Penjualan
THETAUSDTHETA/USDOKX0,1608 USD−11,40%966−6,38%0,1702 USD0,1585 USD2,88 K
Penjualan kuat
THETAEURTHETA/EUROKX0,1831 EUR+6,39%18−99,73%0,1831 EUR0,1831 EUR74
Penjualan
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2036 USDT−3,09%——0,2104 USDT0,2034 USDT389,2 K
Penjualan
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2037 USDT−3,05%——0,2106 USDT0,2032 USDT17,19 M
Penjualan
THETAUSD.PTHETA USD PerpetualCrypto.com0,20382 USD−2,80%——0,20760 USD0,20382 USD8,71 K
Penjualan
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2038 USD−3,00%——0,2102 USD0,2030 USD45,28 M
Penjualan
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2033 USDT−3,24%——0,2102 USDT0,2033 USDT340,1 K
Penjualan
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2038 USDT−3,04%——0,2104 USDT0,2035 USDT210,21 M
Penjualan
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2081 USD−2,28%——0,2130 USD0,2055 USD248
Penjualan
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2039 USDT−3,18%——0,2109 USDT0,2031 USDT7,48 M
Penjualan
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,613 WCRO−2,52%——2,680 WCRO2,613 WCRO1,19 K
Penjualan
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2075 USD−0,77%——0,2100 USD0,2048 USD3,13 K
Penjualan
THETAUSDTTheta/Tether USDBitMart0,203500 USDT−3,33%——0,210501 USDT0,203499 USDT970,51 K
Penjualan
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2038 USDT−3,09%——0,2105 USDT0,2034 USDT781,82 K
Penjualan
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2035 USDT−3,19%——0,2104 USDT0,2034 USDT7,62 M
Penjualan