Bursa
Dapatkan data harga Theta Token / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,2063 USDT | −1,86% | 11,55 M | +1,99% | 0,2105 USDT | 0,2034 USDT | 26,77 M | Penjualan | ||
| 0,2062 USDT | −1,90% | 7,73 M | −12,83% | 0,2104 USDT | 0,2034 USDT | 8,27 M | Penjualan | ||
| 0,2061 USDT | −1,81% | 7,26 M | −13,09% | 0,2105 USDT | 0,2035 USDT | 7,88 M | Penjualan | ||
| 0,2060 USDT | −2,37% | 2,63 M | −34,08% | 0,2110 USDT | 0,2028 USDT | 3,96 M | Penjualan | ||
| 0,2063 USDT | −1,81% | 2,38 M | −14,20% | 0,2105 USDT | 0,2035 USDT | 2,89 M | Penjualan | ||
| 0,2062 USDT | −1,90% | 2,31 M | +9,24% | 0,2103 USDT | 0,2032 USDT | 4,94 M | Penjualan | ||
| 0,2070 USDT | −1,43% | 1,88 M | −26,52% | 0,2118 USDT | 0,2020 USDT | 3,01 M | Penjualan | ||
| 0,20610 USDT | −1,95% | 1,77 M | +11,66% | 0,21022 USDT | 0,20331 USDT | 1,84 M | Penjualan | ||
| 0,20599 USDT | −1,88% | 1,77 M | +10,97% | 0,21022 USDT | 0,20331 USDT | 1,84 M | Penjualan | ||
| 0,2062 USDT | −1,72% | 1,64 M | +93,37% | 0,2100 USDT | 0,2032 USDT | 248,41 K | Penjualan | ||
| 0,2063 USDT | −1,81% | 948,64 K | −9,79% | 0,2104 USDT | 0,2034 USDT | 1,25 M | Penjualan | ||
| 0,207 USDT | −1,90% | 908,93 K | −27,40% | 0,210 USDT | 0,204 USDT | 1,07 M | Penjualan | ||
| 0,2059 USDT | −1,91% | 735,16 K | +56,39% | 0,2102 USDT | 0,2034 USDT | 593,25 K | Penjualan | ||
| 0,205 USDT | −2,84% | 703,8 K | −11,48% | 0,213 USDT | 0,202 USDT | 1,31 M | Penjualan | ||
| 306,0 KRW | −1,29% | 590,89 K | +49,84% | 311,0 KRW | 302,0 KRW | 499,04 K | Penjualan | ||
| 0,2062 USDT | −1,95% | 391,98 K | +10,55% | 0,2104 USDT | 0,2035 USDT | 339,36 K | Penjualan | ||
| 0,2063 USDT | −1,86% | 361,77 K | −3,59% | 0,2104 USDT | 0,2035 USDT | 237,44 K | Penjualan | ||
| 0,207 USDT | −1,90% | 358,65 K | −24,15% | 0,219 USDT | 0,203 USDT | 1,17 M | Penjualan | ||
| 0,2043 USDC | −2,95% | 345,61 K | −40,33% | 0,2096 USDC | 0,2022 USDC | 289,32 K | Penjualan | ||
| 0,2064 USDT | −1,90% | 315,71 K | −9,89% | 0,2105 USDT | 0,2037 USDT | 369,92 K | Penjualan | ||
| 0,142 XRP | −4,70% | 310,53 K | −10,76% | 0,152 XRP | 0,141 XRP | 1,01 M | Penjualan | ||
| 0,207 USDC | −1,43% | 294,24 K | −21,09% | 0,219 USDC | 0,203 USDC | 981,55 K | Penjualan | ||
| 0,2065 USDT | −1,85% | 265,62 K | −30,53% | 0,2106 USDT | 0,2034 USDT | 474,79 K | Penjualan | ||
| 0,2064 USDT | −1,85% | 259,62 K | −9,73% | 0,2105 USDT | 0,2034 USDT | 352,25 K | Penjualan | ||
| 0,2064 USDT | −1,85% | 235,96 K | −11,02% | 0,2105 USDT | 0,2037 USDT | 306,92 K | Penjualan | ||
| 0,2063 USDT | −1,90% | 188,87 K | +46,39% | 0,2105 USDT | 0,2035 USDT | 453,93 K | Penjualan kuat | ||
| 0,000002930 BTC | −4,09% | 142,71 K | −10,86% | 0,000003005 BTC | 0,000002884 BTC | 82,77 K | Penjualan | ||
| 0,205 USDT | −1,91% | 125,48 K | −16,68% | 0,210 USDT | 0,203 USDT | 156,33 K | Penjualan | ||
| 0,2072 USDT | −1,61% | 123,81 K | −60,62% | 0,2107 USDT | 0,2038 USDT | 132,86 K | Penjualan | ||
| 0,207 USDC | −1,43% | 113,63 K | −16,05% | 0,210 USDC | 0,204 USDC | 187,64 K | Penjualan | ||
| 9,01 TRY | −1,85% | 97,51 K | +29,91% | 9,19 TRY | 8,89 TRY | 81,34 K | Penjualan | ||
| 0,2062 USDT | −1,90% | 86,29 K | −26,25% | 0,2105 USDT | 0,2034 USDT | 46,32 K | Penjualan | ||
| 0,207 USDT | −1,43% | 64,96 K | −29,93% | 0,218 USDT | 0,204 USDT | 189 K | Penjualan | ||
| 0,00000292 BTC | −3,63% | 54,94 K | −41,83% | 0,00000303 BTC | 0,00000291 BTC | 77,26 K | Penjualan | ||
| 0,20695976 USD | −1,49% | 48,65 K | −46,90% | 0,20993370 USD | 0,20350893 USD | 77,26 K | Penjualan | ||
| 0,20707 USD | −2,83% | 34,94 K | +143,67% | 0,21281 USD | 0,20521 USD | 23,84 K | Penjualan | ||
| 306,0 KRW | −1,61% | 26,12 K | −26,84% | 310,0 KRW | 303,0 KRW | 23,65 K | Penjualan | ||
| 0,003908 USDT | −6,24% | 23,08 K | −20,87% | 0,004131 USDT | 0,003763 USDT | 1,98 M | Penjualan | ||
| 0,2050 USDT | −2,05% | 22,34 K | −32,74% | 0,2159 USDT | 0,2047 USDT | 41,05 K | Penjualan | ||
| 0,05048 USDT | +5,30% | 20,57 K | −28,15% | 0,05224 USDT | 0,04846 USDT | 151,76 K | Pembelian | ||
| 0,2062 USDT | −1,90% | 17,2 K | −95,82% | 0,2104 USDT | 0,2034 USDT | 28,35 K | Penjualan | ||
| 0,20654 USDT | −3,06% | 17,14 K | +28,14% | 0,21272 USDT | 0,20498 USDT | 30,01 K | Penjualan | ||
| 0,2070 USDT | −1,52% | 14,1 K | −24,12% | 0,2102 USDT | 0,2031 USDT | 27,91 K | Penjualan | ||
| 0,1969 USDC | −8,25% | 11,06 K | +99,74% | 0,2105 USDC | 0,1969 USDC | 43,86 K | Penjualan | ||
| 0,205 USDT | −2,84% | 7,21 K | −53,42% | 0,208 USDT | 0,204 USDT | 1,97 K | Penjualan | ||
| 0,2056 USDC | −1,86% | 6,79 K | −5,34% | 0,2078 USDC | 0,2041 USDC | 9,13 K | Penjualan | ||
| 0,203 USD | −4,25% | 1,95 K | −64,17% | 0,207 USD | 0,203 USD | 8,1 K | Penjualan | ||
| 0,2064 USDC | −1,53% | 1,89 K | −6,69% | 0,2107 USDC | 0,2045 USDC | 4,42 K | Penjualan | ||
| 0,29352e-5 BTC | −3,93% | 1,85 K | −26,13% | 0,30675e-5 BTC | 0,29351e-5 BTC | 4,17 K | Penjualan | ||
| 0,1608 USD | −11,40% | 966 | −6,38% | 0,1702 USD | 0,1585 USD | 2,88 K | Penjualan kuat | ||
| 0,1831 EUR | +6,39% | 18 | −99,73% | 0,1831 EUR | 0,1831 EUR | 74 | Penjualan | ||
| 0,2062 USDT | −1,90% | — | — | 0,2104 USDT | 0,2035 USDT | 232,18 M | Penjualan | ||
| 2,590 WCRO | −3,36% | — | — | 2,680 WCRO | 2,590 WCRO | 1,37 K | Penjualan | ||
| 0,2065 USD | −1,71% | — | — | 0,2102 USD | 0,2030 USD | 49,99 M | Penjualan | ||
| 0,2063 USDT | −1,81% | — | — | 0,2102 USDT | 0,2033 USDT | 365,48 K | Penjualan | ||
| 0,206500 USDT | −1,90% | — | — | 0,210501 USDT | 0,203499 USDT | 1,07 M | Penjualan | ||
| 0,2063 USDT | −1,90% | — | — | 0,2105 USDT | 0,2034 USDT | 1,23 M | Penjualan | ||
| 0,2063 USDT | −1,81% | — | — | 0,2104 USDT | 0,2034 USDT | 602,38 K | Penjualan | ||
| 0,2065 USDT | −1,76% | — | — | 0,2104 USDT | 0,2034 USDT | 8,43 M | Penjualan | ||
| 0,2074 USD | −2,63% | — | — | 0,2130 USD | 0,2055 USD | 285 | Penjualan | ||
| 0,2075 USD | −0,77% | — | — | 0,2100 USD | 0,2048 USD | 3,13 K | Penjualan | ||
| 0,20502 USD | −2,23% | — | — | 0,20760 USD | 0,20382 USD | 8,73 K | Penjualan | ||
| 0,2067 USDT | −1,85% | — | — | 0,2109 USDT | 0,2031 USDT | 8,27 M | Penjualan | ||
| 0,2062 USDT | −1,86% | — | — | 0,2106 USDT | 0,2032 USDT | 19,02 M | Penjualan |