Mulai

TAO / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TAO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance151,18 USDT+3,75%77,07 M+46,45%151,57 USDT145,65 USDT65,98 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual ContractBybit151,09 USDT+3,73%26,25 M+39,68%151,58 USDT145,66 USDT16,46 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual ContractZoomex151,09 USDT+3,75%26,22 M+39,62%151,58 USDT145,66 USDT16,43 K
Penjualan
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget151,09 USDT+3,67%20,09 M+55,71%151,65 USDT145,66 USDT11,6 K
Penjualan
TAOUSDTTAO / TetherUSBinance151,3 USDT+3,70%18,6 M+56,02%151,7 USDT145,8 USDT16,19 K
Penjualan
TAOUSDT.PBittensor perpetual contractWhiteBIT151,34 USDT+3,73%13,13 M+19,39%151,80 USDT145,52 USDT10,85 K
Penjualan
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX151,18 USDT+3,75%12,42 M+31,02%151,57 USDT145,66 USDT6,85 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX151,0 USDT+3,71%11,56 M+42,00%151,5 USDT145,6 USDT1,45 M
Penjualan
TAOUSDTBITTENSOR/TETHERUSWEEX151,2 USDT+3,56%10,87 M+48,74%151,7 USDT143,9 USDT34,12 K
Penjualan
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX151,11 USDT+3,73%10,39 M−47,07%151,58 USDT145,64 USDT8,65 K
Penjualan
TAOUSDT.PBittensor/TetherUSToobit151,10 USDT+3,68%8,48 M+43,09%151,55 USDT145,69 USDT7,58 K
Penjualan
TAOUSDBittensor / US DollarCoinbase151,17 USD+3,77%7,97 M+39,81%151,61 USD145,63 USD6,26 K
Penjualan
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi151,17 USDT+3,73%7,57 M+46,87%151,57 USDT145,65 USDT6,58 K
Penjualan
TAOUSDCBittensor / USDCCoinbase151,17 USDC+3,77%7,56 M+29,40%151,61 USDC145,63 USDC6,26 K
Penjualan
TAOUSDTBittensor / Tether USWhiteBIT151,4 USDT+3,84%7 M−0,76%152,0 USDT145,4 USDT5,83 K
Penjualan
TAOUSDCTAO / USD CoinBinance151,2 USDC+3,70%6,59 M+77,19%151,6 USDC145,9 USDC2,16 K
Penjualan
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex151,16 USDT+3,73%5,85 M+33,88%151,56 USDT145,71 USDT5,45 K
Penjualan
TAOUSDTBittensor / USDTMEXC151,28 USDT+3,72%5,47 M+66,51%151,71 USDT145,83 USDT3,73 K
Penjualan
TAOUSDTAO / U. S. DollarKraken151,3202 USD+3,85%4,46 M+90,38%151,5068 USD145,8306 USD4,79 K
Penjualan
TAOUSDTTAOUSDT SPOTBitget151,2 USDT+3,70%4,13 M+74,71%151,6 USDT145,9 USDT3 K
Penjualan
TAOUSDTBittensor / TetherKuCoin151,36 USDT+3,73%3,94 M+33,17%151,68 USDT145,90 USDT3,14 K
Penjualan
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin151,14 USDT+3,70%2,99 M+62,47%151,54 USDT145,75 USDT463,12 K
Penjualan
TAOEURBittensor / EuroBitvavo127,09 EUR+3,53%2,96 M+207,14%127,16 EUR122,94 EUR972
Penjualan
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX151,15 USDT+3,72%2,3 M+80,92%151,53 USDT145,68 USDT2,03 K
Penjualan
TAOUSDTBittensor/USD Tether SpotBingX151,36 USDT+3,75%2,09 M+61,12%151,80 USDT145,70 USDT1,71 K
Penjualan
TAOUSDTTAO / USDT Spot Trading PairPhemex151,1 USDT+3,28%1,66 M+7,80%152,0 USDT145,6 USDT1,54 K
Penjualan
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK151,1 USDT+3,64%1,34 M−3,34%151,6 USDT145,6 USDT1,2 K
Penjualan
TAOUSDTBittensor/TetherGate151,3 USDT+3,70%1,23 M+36,32%151,6 USDT146,0 USDT629
Penjualan
TAOUSDCBittensor / USDCMEXC151,25 USDC+3,75%1,07 M+61,13%151,65 USDC145,72 USDC727
Penjualan
TAOEURBittensor / EURMEXC127,38 EVC+3,52%1,07 M+66,22%127,77 EVC122,76 EVC741
Penjualan
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx151,17 USDT+3,71%1,05 M+60,81%151,59 USDT145,87 USDT354
Penjualan
TAOUSDTBITTENSOR/USD TETHERBloFin151,1 USDT+3,56%1,03 M+16,26%151,8 USDT145,6 USDT1,01 K
Netral
TAOUSDT.PTAO USDT PERPETUALPionex151,18 USDT+3,77%1,02 M+104,61%151,57 USDT145,71 USDT610
Penjualan
TAOEURTAO / EuroKraken127,3171 EUR+3,91%929,5 K+98,09%127,3205 EUR122,8962 EUR553
Penjualan
TAOTRYTAO / Turkish LiraBinance6.600 TRY+3,76%665,46 K+144,51%6.616 TRY6.368 TRY171
Penjualan
TAOUST.PTAOF0 / USTF0Bitfinex150,53000000 USDT+2,85%531,42 K−4,27%150,80000000 USDT146,18000000 USDT546
Penjualan
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase150,29 USDC+3,54%424,94 K+24,82%150,76 USDC147,13 USDC139
Penjualan
TAOKRWTAO / South Korean WonBithumb222.800,0000 KRW+3,44%361,16 K+87,90%223.700,0000 KRW215.800,0000 KRW525
Penjualan
TAOUSDTBITTENSOR / TETHERCoinEx151,33 USDT+3,77%355,11 K−8,77%152,91 USDT146,07 USDT636
Penjualan
TAOUSDCBittensor / USD CoinWhiteBIT151,7 USDC+3,76%298,08 K−22,81%151,9 USDC145,9 USDC352
Penjualan
TAOEURBittensor / EuroWhiteBIT126,8 EUR+3,85%232,07 K+19,94%127,2 EUR122,3 EUR261
Penjualan
TAOUSDCBittensor / USD CoinKuCoin150,72 USDC+3,55%159,82 K+439,03%151,36 USDC146,00 USDC33
Penjualan
TAOBTCTAO / BitcoinBinance0,002243 BTC+3,08%117,71 K+14,09%0,002246 BTC0,002177 BTC37
Penjualan
TAOUSDTAO / US DollarBinance151,453238 USD+3,99%111,54 K+14,76%151,471185 USD146,188075 USD37
Penjualan
TAOUSDBittensor / USDCrypto.com150,84 USD+4,15%52,76 K+21,06%151,15 USD147,25 USD14
Penjualan
TAOUSDCTAOUSDC SPOTBitget150,4 USDC+3,51%44,81 K+6,11%151,7 USDC145,3 USDC5
Penjualan
TAOUSDTBittensor / USD TetherBitazza151,9 USDT+4,76%38,06 K−13,67%151,9 USDT146,3 USDT47
Penjualan
TAOJPYTAO / JPYBinance22.977 JPY+2,12%20,76 K+524,56%22.977 JPY22.977 JPY0
Penjualan
TAOUSDC.PTAOPERP Perpetual ContractBybit150,62 USDC+3,90%14,27 K−33,99%150,62 USDC144,96 USDC7
Penjualan
TAOIDRTAO / IDRBinance2.540.599 IDR+3,68%8,88 K−5,49%2.540.599 IDR2.484.226 IDR22
Penjualan
TAOTHBBittensorBitkub4.714,77 THB+4,76%5,16 K−12,09%4.727,44 THB4.500,00 THB4
Penjualan
TAOBTCBITTENSOR / BITCOINCoinEx0,00224259 BTC+3,23%3,71 K+27,92%0,00224700 BTC0,00217650 BTC2
Penjualan
TAOUSDCBITTENSOR / USD COINCoinEx151,34 USDC+3,84%3,59 K−81,72%155,97 USDC146,04 USDC4
Penjualan
TAOEURBittensor / EuroBitstamp122,69000 EUR−5,62%952−85,78%130,00000 EUR122,59000 EUR6
Netral
TAOUSDBittensor / U.S. dollarBitstamp150,65000 USD+1,80%794−73,02%150,65000 USD150,65000 USD0
Penjualan
TAOTHBBittensor / Thai BahtBitazza4.649,2 THB+0,26%122−41,50%4.654,7 THB4.649,2 THB0
Penjualan
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC151,12 USDT+3,69%——151,57 USDT145,66 USDT168,75 K
Penjualan
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE151,21 USD+3,71%——151,60 USD145,60 USD2,9 M
Penjualan
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart151,14 USDT+3,72%——151,58 USDT145,63 USDT12,69 K
Penjualan
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken151,17 USD+3,75%——151,71 USD145,63 USD1,65 K
Penjualan
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC151,7 USDC+4,12%——151,9 USDC145,5 USDC10,65 K
Penjualan
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com151,16 USDT+3,79%——151,58 USDT145,66 USDT25,85 K
Penjualan
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X151,2 USDT+3,77%——151,5 USDT145,7 USDT48,17 K
Penjualan
TAOUSD.PBittensor USD PerpetualCrypto.com150,94 USD+3,53%——151,28 USD147,48 USD3
Penjualan
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX151,11 USDT+3,56%——151,50 USDT143,77 USDT1,36 M
Penjualan
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com151,30 USD+3,77%——151,70 USD145,80 USD31,52 K
Penjualan
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India150,9 USD+3,78%——151,1 USD148,3 USD3,13 K
Penjualan
TAOUSDTBittensor/Tether USDBitMart151,25 USDT+3,77%——151,66 USDT145,84 USDT1,47 K
Penjualan
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX151,15 USDT+3,77%——151,56 USDT145,65 USDT4,15 K
Penjualan
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin151,39 USDT+3,72%——151,76 USDT145,91 USDT129,04 K
Penjualan
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC151,2 USDT+3,77%——151,6 USDT145,7 USDT3,13 M
Penjualan
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate151,2 USDT+3,77%——151,6 USDT145,7 USDT486,18 K
Penjualan
TAOFDUSDTAO / FDUSDBinance151,4 FDUSD+3,84%——151,7 FDUSD146,1 FDUSD360
Penjualan