Mulai
BittensorBittensorBittensor
#36#36#36

Bittensor

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bittensor di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance221,33 USDT+0,16%112,82 M+45,74%221,74 USDT220,00 USDT11,33 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual ContractZoomex221,58 USDT+0,32%38,71 M+54,16%221,63 USDT219,95 USDT2,68 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual ContractBybit221,27 USDT+0,17%38,66 M+53,84%221,63 USDT219,95 USDT2,8 K
Penjualan
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget221,65 USDT+0,31%28,75 M+86,72%221,72 USDT220,02 USDT1,1 K
Penjualan
TAOUSDTTAO / TetherUSBinance222,0 USDT+0,36%28,51 M+101,18%222,0 USDT220,2 USDT1,77 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX221,1 USDT+0,14%19,4 M+42,55%221,5 USDT219,8 USDT307,12 K
Penjualan
TAOUSDTBittensor / Tether USWhiteBIT221,5 USDT+0,50%19,04 M+23,99%222,3 USDT220,0 USDT1,42 K
Penjualan
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX221,36 USDT+0,21%18,78 M+38,18%221,65 USDT219,93 USDT3,79 K
Penjualan
TAOUSDTBITTENSOR/TETHERUSWEEX222,0 USDT+1,19%17,95 M+9,76%224,6 USDT215,2 USDT32,55 K
Penjualan
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX221,59 USDT+0,29%16,02 M+88,23%221,72 USDT220,03 USDT1,93 K
Penjualan
TAOUSDT.PTAO/TetherUSToobit221,56 USDT+0,28%11,59 M+40,42%221,74 USDT220,02 USDT1,11 K
Penjualan
TAOUSDT.PBittensor perpetual contractWhiteBIT221,35 USDT+0,17%10,55 M+13,98%221,82 USDT219,94 USDT921
Penjualan
TAOUSDCTAO / USD CoinBinance221,3 USDC+0,23%9,36 M+47,23%221,6 USDC219,9 USDC306
Penjualan
TAOUSDCBittensor / USDCCoinbase221,48 USDC+0,31%8,04 M+118,02%221,62 USDC219,79 USDC823
Penjualan
TAOUSDBittensor / US DollarCoinbase221,48 USD+0,33%7,83 M+109,18%221,62 USD219,79 USD823
Penjualan
TAOUSDTBittensor / USDTMEXC221,63 USDT+0,24%7,08 M+88,14%221,94 USDT220,15 USDT372
Penjualan
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex221,64 USDT+0,30%6,54 M+20,06%221,73 USDT220,00 USDT882
Penjualan
TAOUSDTTAOUSDT SPOTBitget221,8 USDT+0,32%4,55 M+99,29%221,8 USDT220,2 USDT113
Penjualan
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin221,34 USDT+0,28%4,44 M+105,86%221,57 USDT219,85 USDT54,54 K
Penjualan
TAOUSDTAO / U. S. DollarKraken221,4221 USD+0,29%4,39 M+180,03%221,4221 USD219,8866 USD61
Penjualan
TAOUSDTBittensor / TetherKuCoin221,55 USDT+0,21%3,97 M+81,52%221,98 USDT220,22 USDT267
Penjualan
TAOUSDTBittensor/USD Tether SpotBingX221,52 USDT+0,18%2,94 M+93,77%221,99 USDT220,21 USDT176
Penjualan
TAOUSDTBittensor/TetherGate221,8 USDT+0,32%2,4 M+67,22%221,9 USDT220,3 USDT122
Penjualan
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK221,4 USDT+0,23%2,33 M+21,94%221,8 USDT219,9 USDT210
Penjualan
TAOEURBittensor / EuroBitvavo185,14 EUR+0,31%2,3 M+175,27%185,14 EUR184,35 EUR116
Penjualan
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX221,38 USDT+0,19%1,92 M−72,03%221,73 USDT220,02 USDT255
Penjualan
TAOUSDTTAO / USDT Spot Trading PairPhemex221,9 USDT+0,50%1,82 M+26,11%222,1 USDT219,9 USDT187
Penjualan kuat
TAOUSDT.PTAO USDT PERPETUALPionex221,40 USDT+0,19%1,45 M+13,66%221,78 USDT220,06 USDT116
Penjualan
TAOUSDCBittensor / USDCMEXC221,54 USDC+0,31%1,4 M+104,81%221,67 USDC219,85 USDC72
Penjualan
TAOUSDTBITTENSOR/USD TETHERBloFin222,1 USDT+0,59%1,35 M+41,95%222,1 USDT219,9 USDT82
Netral
TAOEURBittensor / EURMEXC185,62 EVC+0,46%1,28 M+166,06%185,80 EVC183,87 EVC72
Penjualan
TAOUSDCBittensor / USD CoinWhiteBIT221,0 USDC+0,18%1,26 M+4,48%222,0 USDC219,5 USDC97
Penjualan
TAOEURTAO / EuroKraken185,1828 EUR+0,33%857 K+214,13%185,1828 EUR184,0946 EUR12
Penjualan
TAOEURBittensor / EuroWhiteBIT184,4 EUR+0,22%568,47 K+139,73%184,5 EUR183,5 EUR46
Penjualan
TAOUSDTBITTENSOR / TETHERCoinEx221,76 USDT+0,27%477,61 K+53,09%221,89 USDT220,25 USDT27
Penjualan
TAOTRYTAO / Turkish LiraBinance9.608 TRY+0,16%400,61 K+78,45%9.622 TRY9.567 TRY11
Penjualan
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase220,83 USDC−0,04%333,49 K+305,50%221,31 USDC219,83 USDC18
Penjualan
TAOKRWTAO / South Korean WonBithumb321.700,0000 KRW−0,68%271,12 K+124,96%324.300,0000 KRW321.700,0000 KRW10
Penjualan kuat
TAOBTCTAO / BitcoinBinance0,002627 BTC+0,54%233,17 K+69,51%0,002628 BTC0,002611 BTC10
Penjualan kuat
TAOUSDTAO / US DollarBinance221,596560 USD+0,22%218,22 K+58,18%221,596560 USD220,038129 USD10
Penjualan
TAOUST.PTAOF0 / USTF0Bitfinex220,31000000 USDT−7,50%199,59 K−15,78%237,72000000 USDT218,05000000 USDT930
Penjualan
TAOUSDBittensor / USDCrypto.com219,95 USD−0,12%105,77 K+105,77%221,18 USD219,91 USD2
Penjualan kuat
TAOUSDTBittensor / USD TetherBitazza220,6 USDT+0,14%87,19 K+3,54%221,1 USDT220,6 USDT13
Penjualan
TAOUSDC.PTAOPERP Perpetual ContractBybit220,49 USDC+0,47%74,33 K+132,06%220,49 USDC219,46 USDC0
Penjualan
TAOIDRTAO / IDRBinance3.705.000 IDR+0,47%49,17 K+484,05%3.705.000 IDR3.705.000 IDR0
Penjualan
TAOUSDCBittensor / USD CoinKuCoin221,30 USDC+0,29%45,45 K+109,77%221,30 USDC219,95 USDC1
Penjualan
TAOUSDCTAOUSDC SPOTBitget220,6 USDC−0,32%43,49 K−34,36%221,3 USDC220,6 USDC0
Penjualan kuat
TAOBTCBITTENSOR / BITCOINCoinEx0,00262900 BTC+0,67%8,14 K+300,45%0,00263454 BTC0,00260557 BTC7
Penjualan kuat
TAOJPYTAO / JPYBinance33.770 JPY−7,51%8,11 K+461,28%36.239 JPY33.000 JPY37
Penjualan kuat
TAOTHBBittensorBitkub7.411,00 THB−1,83%7,49 K+310,48%7.542,22 THB6.500,57 THB1
Penjualan
TAOUSDCBITTENSOR / USD COINCoinEx224,05 USDC+1,52%2,15 K−85,55%224,05 USDC220,14 USDC0
Penjualan
TAOUSDBittensor / U.S. dollarBitstamp220,71000 USD−7,39%1,35 K+634,15%220,71000 USD217,09000 USD6
Netral
TAOEURBittensor / EuroBitstamp181,68000 EUR−9,61%1850,00%181,68000 EUR181,68000 EUR1
Netral
TAOTHBBittensor / Thai BahtBitazza6.942,0 THB−3,88%48+304,65%7.158,1 THB6.942,0 THB0
Penjualan kuat
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC221,31 USDT+0,14%——221,72 USDT219,99 USDT22,93 K
Penjualan
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX221,56 USDT+0,30%——221,73 USDT220,00 USDT367
Penjualan
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken221,44 USD+0,33%——221,44 USD219,82 USD89
Penjualan
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE221,23 USD+0,20%——221,63 USD219,89 USD160,09 K
Penjualan
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC221,3 USDC+0,36%——221,4 USDC219,5 USDC1,84 K
Penjualan
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin221,72 USDT+0,24%——221,95 USDT220,21 USDT21,26 K
Penjualan
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com221,34 USDT+0,21%——221,63 USDT219,96 USDT4,88 K
Penjualan
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC221,4 USDT+0,18%——221,7 USDT220,0 USDT1,39 M
Penjualan
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X221,5 USDT+0,18%——221,9 USDT220,1 USDT11,09 K
Penjualan
TAOUSD.PBittensor USD PerpetualCrypto.com219,31 USD−8,65%——233,35 USD214,28 USD48
Penjualan kuat
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart221,44 USDT+0,21%——221,74 USDT220,00 USDT1,76 K
Penjualan
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate221,3 USDT+0,14%——221,8 USDT220,0 USDT32,74 K
Penjualan
TAOUSDTBittensor/Tether USDBitMart221,55 USDT+0,13%——221,95 USDT220,24 USDT191
Penjualan
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com221,60 USD+0,18%——221,90 USD220,20 USD6,06 K
Penjualan
TAOFDUSDTAO / FDUSDBinance220,7 FDUSD−0,36%——221,9 FDUSD220,7 FDUSD6
Penjualan kuat
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India220,2 USD+0,55%——221,5 USD220,2 USD59
Penjualan
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX221,57 USDT+1,18%——224,13 USDT214,89 USDT1,72 M
Penjualan