Bursa
Dapatkan data harga Bittensor di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 221,33 USDT | +0,16% | 112,82 M | +45,74% | 221,74 USDT | 220,00 USDT | 11,33 K | Penjualan | ||
| 221,58 USDT | +0,32% | 38,71 M | +54,16% | 221,63 USDT | 219,95 USDT | 2,68 K | Penjualan | ||
| 221,27 USDT | +0,17% | 38,66 M | +53,84% | 221,63 USDT | 219,95 USDT | 2,8 K | Penjualan | ||
| 221,65 USDT | +0,31% | 28,75 M | +86,72% | 221,72 USDT | 220,02 USDT | 1,1 K | Penjualan | ||
| 222,0 USDT | +0,36% | 28,51 M | +101,18% | 222,0 USDT | 220,2 USDT | 1,77 K | Penjualan | ||
| 221,1 USDT | +0,14% | 19,4 M | +42,55% | 221,5 USDT | 219,8 USDT | 307,12 K | Penjualan | ||
| 221,5 USDT | +0,50% | 19,04 M | +23,99% | 222,3 USDT | 220,0 USDT | 1,42 K | Penjualan | ||
| 221,36 USDT | +0,21% | 18,78 M | +38,18% | 221,65 USDT | 219,93 USDT | 3,79 K | Penjualan | ||
| 222,0 USDT | +1,19% | 17,95 M | +9,76% | 224,6 USDT | 215,2 USDT | 32,55 K | Penjualan | ||
| 221,59 USDT | +0,29% | 16,02 M | +88,23% | 221,72 USDT | 220,03 USDT | 1,93 K | Penjualan | ||
| 221,56 USDT | +0,28% | 11,59 M | +40,42% | 221,74 USDT | 220,02 USDT | 1,11 K | Penjualan | ||
| 221,35 USDT | +0,17% | 10,55 M | +13,98% | 221,82 USDT | 219,94 USDT | 921 | Penjualan | ||
| 221,3 USDC | +0,23% | 9,36 M | +47,23% | 221,6 USDC | 219,9 USDC | 306 | Penjualan | ||
| 221,48 USDC | +0,31% | 8,04 M | +118,02% | 221,62 USDC | 219,79 USDC | 823 | Penjualan | ||
| 221,48 USD | +0,33% | 7,83 M | +109,18% | 221,62 USD | 219,79 USD | 823 | Penjualan | ||
| 221,63 USDT | +0,24% | 7,08 M | +88,14% | 221,94 USDT | 220,15 USDT | 372 | Penjualan | ||
| 221,64 USDT | +0,30% | 6,54 M | +20,06% | 221,73 USDT | 220,00 USDT | 882 | Penjualan | ||
| 221,8 USDT | +0,32% | 4,55 M | +99,29% | 221,8 USDT | 220,2 USDT | 113 | Penjualan | ||
| 221,34 USDT | +0,28% | 4,44 M | +105,86% | 221,57 USDT | 219,85 USDT | 54,54 K | Penjualan | ||
| 221,4221 USD | +0,29% | 4,39 M | +180,03% | 221,4221 USD | 219,8866 USD | 61 | Penjualan | ||
| 221,55 USDT | +0,21% | 3,97 M | +81,52% | 221,98 USDT | 220,22 USDT | 267 | Penjualan | ||
| 221,52 USDT | +0,18% | 2,94 M | +93,77% | 221,99 USDT | 220,21 USDT | 176 | Penjualan | ||
| 221,8 USDT | +0,32% | 2,4 M | +67,22% | 221,9 USDT | 220,3 USDT | 122 | Penjualan | ||
| 221,4 USDT | +0,23% | 2,33 M | +21,94% | 221,8 USDT | 219,9 USDT | 210 | Penjualan | ||
| 185,14 EUR | +0,31% | 2,3 M | +175,27% | 185,14 EUR | 184,35 EUR | 116 | Penjualan | ||
| 221,38 USDT | +0,19% | 1,92 M | −72,03% | 221,73 USDT | 220,02 USDT | 255 | Penjualan | ||
| 221,9 USDT | +0,50% | 1,82 M | +26,11% | 222,1 USDT | 219,9 USDT | 187 | Penjualan kuat | ||
| 221,40 USDT | +0,19% | 1,45 M | +13,66% | 221,78 USDT | 220,06 USDT | 116 | Penjualan | ||
| 221,54 USDC | +0,31% | 1,4 M | +104,81% | 221,67 USDC | 219,85 USDC | 72 | Penjualan | ||
| 222,1 USDT | +0,59% | 1,35 M | +41,95% | 222,1 USDT | 219,9 USDT | 82 | Netral | ||
| 185,62 EVC | +0,46% | 1,28 M | +166,06% | 185,80 EVC | 183,87 EVC | 72 | Penjualan | ||
| 221,0 USDC | +0,18% | 1,26 M | +4,48% | 222,0 USDC | 219,5 USDC | 97 | Penjualan | ||
| 185,1828 EUR | +0,33% | 857 K | +214,13% | 185,1828 EUR | 184,0946 EUR | 12 | Penjualan | ||
| 184,4 EUR | +0,22% | 568,47 K | +139,73% | 184,5 EUR | 183,5 EUR | 46 | Penjualan | ||
| 221,76 USDT | +0,27% | 477,61 K | +53,09% | 221,89 USDT | 220,25 USDT | 27 | Penjualan | ||
| 9.608 TRY | +0,16% | 400,61 K | +78,45% | 9.622 TRY | 9.567 TRY | 11 | Penjualan | ||
| 220,83 USDC | −0,04% | 333,49 K | +305,50% | 221,31 USDC | 219,83 USDC | 18 | Penjualan | ||
| 321.700,0000 KRW | −0,68% | 271,12 K | +124,96% | 324.300,0000 KRW | 321.700,0000 KRW | 10 | Penjualan kuat | ||
| 0,002627 BTC | +0,54% | 233,17 K | +69,51% | 0,002628 BTC | 0,002611 BTC | 10 | Penjualan kuat | ||
| 221,596560 USD | +0,22% | 218,22 K | +58,18% | 221,596560 USD | 220,038129 USD | 10 | Penjualan | ||
| 220,31000000 USDT | −7,50% | 199,59 K | −15,78% | 237,72000000 USDT | 218,05000000 USDT | 930 | Penjualan | ||
| 219,95 USD | −0,12% | 105,77 K | +105,77% | 221,18 USD | 219,91 USD | 2 | Penjualan kuat | ||
| 220,6 USDT | +0,14% | 87,19 K | +3,54% | 221,1 USDT | 220,6 USDT | 13 | Penjualan | ||
| 220,49 USDC | +0,47% | 74,33 K | +132,06% | 220,49 USDC | 219,46 USDC | 0 | Penjualan | ||
| 3.705.000 IDR | +0,47% | 49,17 K | +484,05% | 3.705.000 IDR | 3.705.000 IDR | 0 | Penjualan | ||
| 221,30 USDC | +0,29% | 45,45 K | +109,77% | 221,30 USDC | 219,95 USDC | 1 | Penjualan | ||
| 220,6 USDC | −0,32% | 43,49 K | −34,36% | 221,3 USDC | 220,6 USDC | 0 | Penjualan kuat | ||
| 0,00262900 BTC | +0,67% | 8,14 K | +300,45% | 0,00263454 BTC | 0,00260557 BTC | 7 | Penjualan kuat | ||
| 33.770 JPY | −7,51% | 8,11 K | +461,28% | 36.239 JPY | 33.000 JPY | 37 | Penjualan kuat | ||
| 7.411,00 THB | −1,83% | 7,49 K | +310,48% | 7.542,22 THB | 6.500,57 THB | 1 | Penjualan | ||
| 224,05 USDC | +1,52% | 2,15 K | −85,55% | 224,05 USDC | 220,14 USDC | 0 | Penjualan | ||
| 220,71000 USD | −7,39% | 1,35 K | +634,15% | 220,71000 USD | 217,09000 USD | 6 | Netral | ||
| 181,68000 EUR | −9,61% | 185 | 0,00% | 181,68000 EUR | 181,68000 EUR | 1 | Netral | ||
| 6.942,0 THB | −3,88% | 48 | +304,65% | 7.158,1 THB | 6.942,0 THB | 0 | Penjualan kuat | ||
| 221,31 USDT | +0,14% | — | — | 221,72 USDT | 219,99 USDT | 22,93 K | Penjualan | ||
| 221,56 USDT | +0,30% | — | — | 221,73 USDT | 220,00 USDT | 367 | Penjualan | ||
| 221,44 USD | +0,33% | — | — | 221,44 USD | 219,82 USD | 89 | Penjualan | ||
| 221,23 USD | +0,20% | — | — | 221,63 USD | 219,89 USD | 160,09 K | Penjualan | ||
| 221,3 USDC | +0,36% | — | — | 221,4 USDC | 219,5 USDC | 1,84 K | Penjualan | ||
| 221,72 USDT | +0,24% | — | — | 221,95 USDT | 220,21 USDT | 21,26 K | Penjualan | ||
| 221,34 USDT | +0,21% | — | — | 221,63 USDT | 219,96 USDT | 4,88 K | Penjualan | ||
| 221,4 USDT | +0,18% | — | — | 221,7 USDT | 220,0 USDT | 1,39 M | Penjualan | ||
| 221,5 USDT | +0,18% | — | — | 221,9 USDT | 220,1 USDT | 11,09 K | Penjualan | ||
| 219,31 USD | −8,65% | — | — | 233,35 USD | 214,28 USD | 48 | Penjualan kuat | ||
| 221,44 USDT | +0,21% | — | — | 221,74 USDT | 220,00 USDT | 1,76 K | Penjualan | ||
| 221,3 USDT | +0,14% | — | — | 221,8 USDT | 220,0 USDT | 32,74 K | Penjualan | ||
| 221,55 USDT | +0,13% | — | — | 221,95 USDT | 220,24 USDT | 191 | Penjualan | ||
| 221,60 USD | +0,18% | — | — | 221,90 USD | 220,20 USD | 6,06 K | Penjualan | ||
| 220,7 FDUSD | −0,36% | — | — | 221,9 FDUSD | 220,7 FDUSD | 6 | Penjualan kuat | ||
| 220,2 USD | +0,55% | — | — | 221,5 USD | 220,2 USD | 59 | Penjualan | ||
| 221,57 USDT | +1,18% | — | — | 224,13 USDT | 214,89 USDT | 1,72 M | Penjualan |