Mulai
BittensorBittensorBittensor
#36#36#36

Bittensor

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bittensor di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance221,57 USDT−6,97%114,2 M+47,80%238,62 USDT214,16 USDT485,15 K
Penjualan kuat
TAOUSDT.PTAOUSDT Perpetual ContractZoomex221,41 USDT−7,04%38,86 M+46,56%238,69 USDT214,25 USDT167,17 K
Penjualan kuat
TAOUSDT.PTAOUSDT Perpetual ContractBybit221,45 USDT−7,02%38,82 M+46,39%238,69 USDT214,25 USDT166,9 K
Penjualan kuat
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget221,46 USDT−6,92%29,34 M+98,69%238,60 USDT214,20 USDT125,16 K
Penjualan kuat
TAOUSDTTAO / TetherUSBinance221,7 USDT−6,93%28,76 M+98,68%238,7 USDT214,3 USDT124,69 K
Penjualan kuat
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX221,4 USDT−7,05%19,47 M+40,59%238,7 USDT214,1 USDT18,89 M
Penjualan kuat
TAOUSDTBITTENSOR/TETHERUSWEEX221,7 USDT+1,05%18,68 M+18,33%224,6 USDT215,2 USDT27,28 K
Penjualan
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX221,44 USDT−7,03%18,52 M+28,28%238,64 USDT214,08 USDT77,9 K
Penjualan kuat
TAOUSDTBittensor / Tether USWhiteBIT221,9 USDT−6,29%18,04 M+4,28%239,1 USDT214,1 USDT87,59 K
Penjualan kuat
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX221,57 USDT−6,98%15,66 M+85,90%238,65 USDT214,28 USDT67 K
Penjualan kuat
TAOUSDT.PTAO/TetherUSToobit221,49 USDT−7,01%11,73 M+41,50%238,55 USDT214,60 USDT49,88 K
Penjualan kuat
TAOUSDT.PBittensor perpetual contractWhiteBIT221,80 USDT−7,16%9,93 M−6,43%238,82 USDT214,22 USDT47,49 K
Penjualan kuat
TAOUSDCTAO / USD CoinBinance221,4 USDC−6,90%9,58 M+41,00%238,4 USDC214,1 USDC41,15 K
Penjualan kuat
TAOUSDCBittensor / USDCCoinbase221,22 USDC−7,01%8,02 M+101,62%238,33 USDC213,75 USDC35,11 K
Penjualan kuat
TAOUSDBittensor / US DollarCoinbase221,22 USD−7,01%7,81 M+93,56%238,33 USD213,75 USD35,11 K
Penjualan kuat
TAOUSDTBittensor / USDTMEXC221,73 USDT−6,92%7,17 M+88,39%238,75 USDT214,43 USDT31,05 K
Penjualan kuat
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex221,45 USDT−7,02%6,69 M+24,34%238,52 USDT214,15 USDT27,6 K
Penjualan kuat
TAOUSDTTAOUSDT SPOTBitget221,6 USDT−6,97%4,59 M+97,84%238,6 USDT212,9 USDT20,02 K
Penjualan kuat
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin221,35 USDT−6,96%4,46 M+84,23%238,37 USDT214,17 USDT4,36 M
Penjualan kuat
TAOUSDTAO / U. S. DollarKraken221,2096 USD−7,03%4,41 M+181,08%238,1992 USD214,1920 USD19,07 K
Penjualan kuat
TAOUSDTBittensor / TetherKuCoin221,80 USDT−6,88%3,99 M+81,29%238,60 USDT214,36 USDT17,09 K
Penjualan kuat
TAOUSDTBittensor/USD Tether SpotBingX221,67 USDT−6,96%2,97 M+92,09%238,67 USDT214,51 USDT12,84 K
Penjualan kuat
TAOUSDTBittensor/TetherGate221,7 USDT−6,89%2,49 M+71,31%238,5 USDT214,4 USDT10,63 K
Penjualan kuat
TAOEURBittensor / EuroBitvavo184,96 EUR−6,85%2,28 M+149,49%198,70 EUR179,65 EUR10,07 K
Penjualan kuat
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK221,6 USDT−6,89%2,17 M−6,08%238,6 USDT214,4 USDT10,23 K
Penjualan kuat
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX221,49 USDT−7,01%1,92 M−72,28%238,56 USDT214,68 USDT8,04 K
Penjualan kuat
TAOUSDTTAO / USDT Spot Trading PairPhemex222,0 USDT−6,68%1,81 M+24,15%238,8 USDT214,4 USDT7,61 K
Penjualan kuat
TAOUSDT.PTAO USDT PERPETUALPionex221,46 USDT−7,02%1,49 M+17,15%238,55 USDT214,38 USDT6,24 K
Penjualan kuat
TAOUSDCBittensor / USDCMEXC221,44 USDC−6,87%1,41 M+103,56%238,31 USDC214,13 USDC6,14 K
Penjualan kuat
TAOUSDCBittensor / USD CoinWhiteBIT220,8 USDC−7,34%1,33 M+17,30%238,9 USDC214,6 USDC6,02 K
Penjualan kuat
TAOUSDTBITTENSOR/USD TETHERBloFin221,6 USDT−6,54%1,3 M+24,54%238,9 USDT214,4 USDT6,15 K
Netral
TAOEURBittensor / EURMEXC184,70 EVC−6,96%1,27 M+161,87%198,84 EVC179,65 EVC5,58 K
Penjualan kuat
TAOEURTAO / EuroKraken184,9347 EUR−6,88%816,01 K+171,59%198,6945 EUR179,5850 EUR3,62 K
Penjualan kuat
TAOEURBittensor / EuroWhiteBIT185,0 EUR−6,42%541,67 K+129,28%199,0 EUR179,4 EUR2,4 K
Penjualan kuat
TAOUSDTBITTENSOR / TETHERCoinEx221,62 USDT−6,85%420,91 K+29,63%238,71 USDT214,31 USDT1,9 K
Penjualan kuat
TAOTRYTAO / Turkish LiraBinance9.625 TRY−7,13%394,59 K+55,12%10.309 TRY9.304 TRY1,85 K
Penjualan kuat
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase221,25 USDC−6,99%334,67 K+240,75%237,31 USDC214,01 USDC1,46 K
Penjualan kuat
TAOKRWTAO / South Korean WonBithumb324.700,0000 KRW−5,80%301,04 K+220,61%344.900,0000 KRW315.000,0000 KRW1,19 K
Penjualan kuat
TAOBTCTAO / BitcoinBinance0,002622 BTC−1,65%235,77 K+70,86%0,002670 BTC0,002529 BTC975
Penjualan kuat
TAOUSDTAO / US DollarBinance221,372360 USD−6,93%221,39 K+59,96%237,877944 USD214,186249 USD974
Penjualan kuat
TAOUST.PTAOF0 / USTF0Bitfinex220,31000000 USDT−7,50%199,59 K−15,78%237,72000000 USDT218,05000000 USDT930
Penjualan
TAOUSDBittensor / USDCrypto.com221,30 USD−6,93%104,94 K+86,96%236,88 USD214,26 USD471
Penjualan kuat
TAOUSDTBittensor / USD TetherBitazza220,2 USDT−7,75%79,81 K−16,65%238,5 USDT215,6 USDT398
Penjualan kuat
TAOUSDC.PTAOPERP Perpetual ContractBybit221,03 USDC−7,11%76,75 K+159,77%237,96 USDC214,63 USDC326
Penjualan kuat
TAOUSDCTAOUSDC SPOTBitget221,4 USDC−6,86%73,05 K+95,38%238,0 USDC214,9 USDC197
Penjualan kuat
TAOIDRTAO / IDRBinance3.687.795 IDR−7,88%49,38 K+481,69%3.974.349 IDR3.610.332 IDR222
Penjualan kuat
TAOUSDCBittensor / USD CoinKuCoin220,92 USDC−7,41%45,58 K+100,57%237,37 USDC214,33 USDC202
Penjualan kuat
TAOJPYTAO / JPYBinance33.882 JPY−7,21%8,17 K+465,52%36.239 JPY33.000 JPY37
Penjualan kuat
TAOTHBBittensorBitkub7.528,38 THB−0,27%7,45 K+308,37%7.542,22 THB6.500,57 THB1
Penjualan
TAOBTCBITTENSOR / BITCOINCoinEx0,00261764 BTC−1,89%6,63 K+226,12%0,00268500 BTC0,00253597 BTC28
Penjualan kuat
TAOUSDCBITTENSOR / USD COINCoinEx221,25 USDC−6,94%2,04 K−86,52%238,15 USDC215,24 USDC9
Penjualan kuat
TAOUSDBittensor / U.S. dollarBitstamp220,71000 USD−7,39%1,35 K+634,15%220,71000 USD217,09000 USD6
Netral
TAOEURBittensor / EuroBitstamp181,68000 EUR−9,61%1850,00%181,68000 EUR181,68000 EUR1
Netral
TAOTHBBittensor / Thai BahtBitazza7.029,9 THB−2,66%24—7.158,1 THB7.029,9 THB0
Penjualan kuat
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India219,6 USD−8,16%——237,6 USD214,6 USD171,7 K
Penjualan kuat
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate221,4 USDT−6,97%——238,5 USDT214,2 USDT2,03 M
Penjualan kuat
TAOUSD.PBittensor USD PerpetualCrypto.com221,52 USD−7,73%——233,35 USD214,28 USD47
Penjualan kuat
TAOUSDTBittensor/Tether USDBitMart221,64 USDT−6,98%——238,66 USDT214,55 USDT5,21 K
Penjualan kuat
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken221,24 USD−7,01%——238,27 USD214,16 USD6,23 K
Penjualan kuat
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com221,56 USDT−6,88%——238,63 USDT214,25 USDT201,42 K
Penjualan kuat
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X221,7 USDT−6,97%——238,7 USDT213,9 USDT473,61 K
Penjualan kuat
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX221,48 USDT−7,00%——238,59 USDT214,30 USDT16,02 K
Penjualan kuat
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin221,68 USDT−7,00%——238,99 USDT214,37 USDT950,24 K
Penjualan kuat
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com221,80 USD−6,81%——238,60 USD214,40 USD188,5 K
Penjualan kuat
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX221,48 USDT+1,14%——224,13 USDT214,89 USDT1,5 M
Penjualan
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC221,1 USDC−7,14%——238,4 USDC214,4 USDC136,5 K
Penjualan kuat
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC221,57 USDT−6,96%——238,61 USDT214,29 USDT629,99 K
Penjualan kuat
TAOFDUSDTAO / FDUSDBinance222,0 FDUSD−6,72%——238,2 FDUSD214,7 FDUSD678
Penjualan kuat
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE221,40 USD−7,06%——238,70 USD214,11 USD6,83 M
Penjualan kuat
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC221,5 USDT−7,01%——238,6 USDT214,3 USDT36,7 M
Penjualan kuat
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart221,48 USDT−7,00%——238,63 USDT214,46 USDT80,5 K
Penjualan kuat