Mulai
BittensorBittensorBittensor
#36#36#36

Bittensor

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bittensor di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance214,62 USDT−2,87%122,52 M+33,29%222,65 USDT209,38 USDT191,8 K
Penjualan kuat
TAOUSDT.PTAOUSDT Perpetual ContractBybit214,58 USDT−2,86%40,95 M+25,33%222,62 USDT211,16 USDT69,65 K
Penjualan kuat
TAOUSDT.PTAOUSDT Perpetual ContractZoomex214,52 USDT−2,87%40,86 M+25,18%222,62 USDT211,16 USDT68,84 K
Penjualan kuat
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget214,61 USDT−2,87%31,47 M+53,12%222,69 USDT211,22 USDT47,21 K
Penjualan kuat
TAOUSDTTAO / TetherUSBinance214,8 USDT−2,89%30,43 M+72,41%222,8 USDT211,1 USDT39 K
Penjualan kuat
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX214,6 USDT−2,81%24,63 M+61,57%222,8 USDT210,9 USDT9,52 M
Penjualan kuat
TAOUSDTBittensor / Tether USWhiteBIT215,0 USDT−2,45%22,56 M+37,05%223,0 USDT211,8 USDT36,96 K
Penjualan kuat
TAOUSDTBITTENSOR/TETHERUSWEEX214,8 USDT−2,10%20,06 M+14,04%224,6 USDT211,7 USDT62,95 K
Penjualan kuat
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX214,57 USDT−2,87%18,06 M+8,39%222,51 USDT210,42 USDT27,01 K
Penjualan kuat
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX214,59 USDT−2,87%17,76 M+93,55%222,57 USDT211,17 USDT21,02 K
Penjualan kuat
TAOUSDT.PTAO/TetherUSToobit214,69 USDT−2,83%12,48 M+27,27%222,52 USDT210,88 USDT19,83 K
Penjualan kuat
TAOUSDT.PBittensor perpetual contractWhiteBIT214,63 USDT−2,87%11,91 M+27,29%222,94 USDT210,88 USDT18,31 K
Penjualan kuat
TAOUSDCTAO / USD CoinBinance214,4 USDC−2,90%10,97 M+48,97%222,5 USDC211,2 USDC16,17 K
Penjualan kuat
TAOUSDCBittensor / USDCCoinbase214,32 USDC−2,93%9,41 M+137,34%222,65 USDC209,95 USDC14,09 K
Penjualan kuat
TAOUSDBittensor / US DollarCoinbase214,32 USD−2,92%9,13 M+127,18%222,65 USD209,95 USD14,09 K
Penjualan kuat
TAOUSDTBittensor / USDTMEXC214,77 USDT−2,87%7,12 M+52,84%222,75 USDT211,64 USDT7,88 K
Penjualan kuat
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex214,70 USDT−2,84%6,9 M+12,35%222,58 USDT209,57 USDT11,16 K
Penjualan kuat
TAOUSDTTAOUSDT SPOTBitget214,7 USDT−2,89%6,2 M+125,67%222,7 USDT211,5 USDT11,5 K
Penjualan kuat
TAOUSDTAO / U. S. DollarKraken214,1693 USD−3,00%4,73 M+84,25%222,3800 USD211,0000 USD7,95 K
Penjualan kuat
TAOUSDTBittensor / TetherKuCoin214,75 USDT−2,87%4,52 M+70,34%222,76 USDT211,47 USDT7,19 K
Penjualan kuat
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin214,45 USDT−2,84%4,22 M+44,61%222,58 USDT211,07 USDT1,1 M
Penjualan kuat
TAOUSDTBittensor/USD Tether SpotBingX214,76 USDT−2,88%3,25 M+75,59%222,70 USDT212,00 USDT4,51 K
Penjualan kuat
TAOUSDTBittensor/TetherGate214,8 USDT−2,85%2,66 M+46,54%222,8 USDT211,5 USDT4,11 K
Penjualan kuat
TAOEURBittensor / EuroBitvavo179,61 EUR−2,68%2,41 M+107,21%186,45 EUR176,96 EUR3,04 K
Penjualan kuat
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK214,7 USDT−2,81%2,33 M+17,51%222,7 USDT211,1 USDT2,09 K
Penjualan kuat
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX214,70 USDT−2,84%1,92 M−72,95%222,54 USDT211,33 USDT2,42 K
Penjualan kuat
TAOUSDTTAO / USDT Spot Trading PairPhemex215,2 USDT−2,54%1,81 M+10,63%223,1 USDT211,9 USDT2,46 K
Penjualan kuat
TAOUSDCBittensor / USD CoinWhiteBIT214,4 USDC−2,81%1,49 M+1,66%222,2 USDC211,5 USDC2,78 K
Penjualan kuat
TAOUSDCBittensor / USDCMEXC214,39 USDC−2,93%1,44 M+67,44%222,55 USDC211,64 USDC1,61 K
Penjualan kuat
TAOUSDTBITTENSOR/USD TETHERBloFin214,3 USDT−2,94%1,41 M+41,09%222,6 USDT212,0 USDT1,48 K
Netral
TAOEURBittensor / EURMEXC179,53 EVC−2,84%1,39 M+130,65%186,49 EVC177,38 EVC1,54 K
Penjualan kuat
TAOUSDT.PTAO USDT PERPETUALPionex214,63 USDT−2,87%1,33 M−17,39%222,57 USDT211,40 USDT2,35 K
Penjualan kuat
TAOEURTAO / EuroKraken179,7000 EUR−2,64%969,76 K+137,24%186,1448 EUR177,2027 EUR1,3 K
Penjualan kuat
TAOEURBittensor / EuroWhiteBIT179,4 EUR−2,50%664,43 K+81,24%186,1 EUR177,3 EUR1,15 K
Penjualan kuat
TAOUSDTBITTENSOR / TETHERCoinEx214,68 USDT−2,93%577,17 K+187,60%222,61 USDT212,20 USDT686
Penjualan kuat
TAOTRYTAO / Turkish LiraBinance9.317 TRY−2,88%422,47 K+64,86%9.677 TRY9.152 TRY393
Penjualan kuat
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase214,34 USDC−2,97%416,81 K+206,06%222,39 USDC210,58 USDC788
Penjualan kuat
TAOKRWTAO / South Korean WonBithumb314.600,0000 KRW−2,87%367,52 K+113,95%325.400,0000 KRW311.000,0000 KRW732
Penjualan kuat
TAOBTCTAO / BitcoinBinance0,002597 BTC−0,61%354,4 K+152,04%0,002664 BTC0,002587 BTC748
Penjualan kuat
TAOUSDTAO / US DollarBinance214,003889 USD−3,21%330,78 K+135,42%222,404428 USD211,313988 USD748
Penjualan kuat
TAOUST.PTAOF0 / USTF0Bitfinex216,65000000 USDT−1,66%143,74 K−30,41%221,76000000 USDT214,35000000 USDT29
Penjualan
TAOUSDBittensor / USDCrypto.com214,56 USD−2,57%107,02 K+89,37%222,08 USD211,16 USD100
Penjualan kuat
TAOUSDTBittensor / USD TetherBitazza215,1 USDT−2,36%86,17 K+3,18%223,0 USDT213,2 USDT131
Penjualan kuat
TAOUSDCTAOUSDC SPOTBitget214,0 USDC−3,30%62,19 K−2,74%222,1 USDC211,5 USDC106
Penjualan kuat
TAOUSDCBittensor / USD CoinKuCoin214,23 USDC−2,91%51,17 K+79,50%221,97 USDC212,01 USDC72
Penjualan kuat
TAOUSDC.PTAOPERP Perpetual ContractBybit215,21 USDC−1,94%49,44 K−31,19%221,46 USDC211,48 USDC77
Penjualan kuat
TAOIDRTAO / IDRBinance3.576.526 IDR−3,02%43,03 K+111,96%3.705.000 IDR3.564.863 IDR35
Penjualan
TAOBTCBITTENSOR / BITCOINCoinEx0,00260000 BTC−0,44%9,49 K+368,96%0,00266350 BTC0,00258778 BTC16
Penjualan kuat
TAOJPYTAO / JPYBinance33.406 JPY−1,08%8,13 K+253,89%34.288 JPY32.924 JPY5
Penjualan
TAOTHBBittensorBitkub6.776,00 THB−10,24%7,6 K+237,09%7.542,22 THB6.500,57 THB6
Penjualan
TAOUSDCBITTENSOR / USD COINCoinEx214,25 USDC−2,92%2,37 K−84,10%224,10 USDC211,85 USDC3
Penjualan kuat
TAOUSDBittensor / U.S. dollarBitstamp216,09000 USD−2,09%2,24 K+1.114,03%222,55000 USD216,09000 USD4
Netral
TAOEURBittensor / EuroBitstamp180,97000 EUR−0,39%369+99,75%180,97000 EUR180,97000 EUR1
Netral
TAOTHBBittensor / Thai BahtBitazza6.942,0 THB−3,88%48+304,65%7.158,1 THB6.942,0 THB0
Penjualan kuat
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE214,60 USD−2,80%——222,50 USD211,50 USD2,92 M
Penjualan kuat
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India214,5 USD−2,05%——222,0 USD211,2 USD41,08 K
Penjualan kuat
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com214,80 USD−2,89%——222,70 USD211,60 USD66,82 K
Penjualan kuat
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC214,5 USDC−2,72%——222,2 USDC211,2 USDC34,21 K
Penjualan kuat
TAOUSD.PBittensor USD PerpetualCrypto.com215,52 USD−1,73%——221,99 USD211,22 USD20
Penjualan kuat
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken214,48 USD−2,82%——222,37 USD210,19 USD3,18 K
Penjualan kuat
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin214,81 USDT−2,88%——222,93 USDT211,66 USDT399,63 K
Penjualan kuat
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate214,6 USDT−2,90%——222,6 USDT210,4 USDT789,27 K
Penjualan kuat
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC214,7 USDT−2,85%——222,6 USDT211,2 USDT9,4 M
Penjualan kuat
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X214,7 USDT−2,89%——222,7 USDT209,4 USDT177,36 K
Penjualan kuat
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com214,63 USDT−2,83%——222,52 USDT211,60 USDT83,11 K
Penjualan kuat
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart214,64 USDT−2,86%——222,55 USDT211,59 USDT31,78 K
Penjualan kuat
TAOUSDTBittensor/Tether USDBitMart214,75 USDT−2,94%——222,75 USDT211,75 USDT1,9 K
Penjualan kuat
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX214,33 USDT−2,12%——224,13 USDT210,73 USDT4,02 M
Penjualan kuat
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC214,63 USDT−2,88%——222,55 USDT211,39 USDT200,05 K
Penjualan
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX214,59 USDT−2,85%——222,56 USDT211,26 USDT4,65 K
Penjualan kuat
TAOFDUSDTAO / FDUSDBinance215,1 FDUSD−2,89%——223,0 FDUSD212,0 FDUSD313
Penjualan kuat