Bursa
Dapatkan data harga Bittensor di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 262,36 USDT | +3,09% | 120,52 M | +14,63% | 269,40 USDT | 253,84 USDT | 416,25 K | Pembelian |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 262,29 USDT | +3,12% | 35,28 M | +17,63% | 269,31 USDT | 253,76 USDT | 118,42 K | Pembelian |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 262,29 USDT | +3,11% | 35,26 M | +17,70% | 269,31 USDT | 253,76 USDT | 118,37 K | Pembelian |
| TAOUSDTTAO / TetherUS | Binance | 262,4 USDT | +3,10% | 24,3 M | +9,71% | 269,8 USDT | 254,0 USDT | 85,3 K | Pembelian |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 262,31 USDT | +3,13% | 24,08 M | +19,74% | 269,26 USDT | 253,71 USDT | 85,47 K | Pembelian |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 262,4 USDT | −2,09% | 23,96 M | +24,18% | 268,5 USDT | 260,7 USDT | 15,47 K | Netral |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 262,08 USDT | +3,03% | 19,14 M | +13,03% | 269,31 USDT | 253,70 USDT | 65,61 K | Pembelian |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 262,3 USDT | +3,15% | 16,69 M | +24,80% | 269,2 USDT | 253,7 USDT | 15,49 M | Pembelian |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 262,35 USDT | +3,15% | 15,03 M | +6,97% | 269,70 USDT | 253,70 USDT | 50,2 K | Pembelian |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 262,35 USDT | +3,09% | 13,93 M | −13,13% | 269,39 USDT | 253,90 USDT | 45,38 K | Pembelian |
| TAOUSDT.PTAO/TetherUS |  Toobit | 262,33 USDT | +3,08% | 11,99 M | +8,29% | 269,38 USDT | 253,90 USDT | 41,55 K | Pembelian |
 TAOUSDCTAO / USD Coin | Binance | 262,3 USDC | +3,02% | 11,4 M | +35,18% | 269,5 USDC | 253,9 USDC | 37,74 K | Pembelian |
| TAOUSDCBittensor / USDC |  Coinbase | 262,34 USDC | +3,10% | 8,41 M | +9,40% | 269,48 USDC | 253,93 USDC | 28,83 K | Pembelian |
 TAOUSDBittensor / US Dollar | Coinbase | 262,34 USD | +3,10% | 8,34 M | +7,67% | 269,48 USD | 253,93 USD | 28,83 K | Pembelian |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 262,35 USDT | +3,07% | 7,41 M | −2,03% | 269,36 USDT | 253,83 USDT | 24,83 K | Pembelian |
| TAOUSDTTAOUSDT SPOT | Bitget | 262,4 USDT | +3,06% | 6,62 M | +14,52% | 269,4 USDT | 253,9 USDT | 23,31 K | Pembelian |
| TAOUSDTBittensor / Tether US | WhiteBIT | 262,0 USDT | +3,07% | 6,38 M | −5,72% | 269,3 USDT | 253,5 USDT | 20,81 K | Pembelian |
| TAOUSDTBittensor / USDT |  MEXC | 262,35 USDT | +3,03% | 6,22 M | +6,04% | 269,76 USDT | 253,72 USDT | 21,52 K | Pembelian |
| TAOUSDTBittensor / Tether |  KuCoin | 262,45 USDT | +3,11% | 4,42 M | +14,14% | 269,56 USDT | 254,06 USDT | 15,62 K | Pembelian |
| TAOUSDTAO / U. S. Dollar |  Kraken | 262,3431 USD | +3,10% | 4,15 M | +11,93% | 269,7952 USD | 254,0720 USD | 14,58 K | Pembelian |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 262,30 USDT | +3,13% | 3,73 M | +1,70% | 269,26 USDT | 253,75 USDT | 3,3 M | Pembelian |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 262,35 USDT | +3,09% | 3,2 M | +14,91% | 269,39 USDT | 253,90 USDT | 11,55 K | Pembelian |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 262,16 USDT | +3,01% | 2,9 M | +19,06% | 269,38 USDT | 253,90 USDT | 9,9 K | Pembelian |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 262,3 USDT | +3,06% | 2,67 M | −21,98% | 269,3 USDT | 253,8 USDT | 9,2 K | Pembelian |
| TAOUSDTBittensor/Tether |  Gate | 262,2 USDT | +2,99% | 2,56 M | +15,85% | 269,5 USDT | 254,1 USDT | 9,1 K | Pembelian |
| TAOUSDTBittensor/USD Tether Spot | BingX | 262,42 USDT | +3,07% | 2,56 M | +8,01% | 269,53 USDT | 254,08 USDT | 8,96 K | Pembelian |
 TAOEURBittensor / Euro |  Bitvavo | 224,11 EUR | +3,08% | 1,73 M | +1,63% | 230,00 EUR | 217,07 EUR | 6,01 K | Pembelian |
| TAOUSDCBittensor / USDC | MEXC | 262,34 USDC | +3,16% | 1,32 M | +11,64% | 269,65 USDC | 254,05 USDC | 4,61 K | Pembelian |
 TAOEURBittensor / EUR | MEXC | 223,81 EVC | +3,09% | 1,19 M | +5,72% | 230,00 EVC | 216,73 EVC | 4,13 K | Pembelian |
| TAOEURTAO / Euro | Kraken | 224,3040 EUR | +3,27% | 853,95 K | +20,48% | 230,0000 EUR | 216,9809 EUR | 3,12 K | Pembelian |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 262,31 USDT | +3,04% | 813,43 K | −54,77% | 269,54 USDT | 254,03 USDT | 2,88 K | Pembelian |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 261,8 USDC | +2,59% | 687,86 K | +28,68% | 268,9 USDC | 254,1 USDC | 2,43 K | Pembelian |
| TAOEURBittensor / Euro | WhiteBIT | 223,3 EUR | +3,24% | 655,67 K | +6,25% | 229,3 EUR | 216,1 EUR | 2,13 K | Pembelian |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 262,27 USDC | +3,04% | 577,55 K | −17,48% | 269,18 USDC | 254,09 USDC | 2,03 K | Pembelian |
 TAOKRWTAO / South Korean Won |  Bithumb | 380.600,0000 KRW | +2,89% | 460,33 K | +70,89% | 389.400,0000 KRW | 367.800,0000 KRW | 1,69 K | Pembelian |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 262,8 USDT | +3,38% | 456,28 K | +3,63% | 270,0 USDT | 253,8 USDT | 1,59 K | Pembelian |
 TAOTRYTAO / Turkish Lira | Binance | 11.259 TRY | +2,95% | 411,31 K | +0,70% | 11.575 TRY | 10.911 TRY | 1,48 K | Pembelian |
 TAOBTCTAO / Bitcoin | Binance | 0,002880 BTC | +2,53% | 290,98 K | −16,78% | 0,002952 BTC | 0,002791 BTC | 1,06 K | Netral |
| TAOUSDTAO / US Dollar | Binance | 262,422346 USD | +3,08% | 274,9 K | −19,65% | 269,380007 USD | 254,595967 USD | 1,06 K | Pembelian |
| TAOUSDBittensor / USD |  Crypto.com | 262,54 USD | +3,20% | 175,51 K | +6,94% | 269,25 USD | 254,73 USD | 620 | Pembelian |
| TAOUSDTBittensor / USD Tether |  Bitazza | 263,0 USDT | +3,18% | 125,08 K | +8,30% | 269,3 USDT | 254,1 USDT | 410 | Pembelian |
| TAOUSDCTAOUSDC SPOT | Bitget | 262,6 USDC | +3,22% | 124,24 K | +110,19% | 269,0 USDC | 253,9 USDC | 452 | Pembelian |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 267,81000000 USDT | +5,98% | 59,56 K | −44,75% | 268,98000000 USDT | 253,89000000 USDT | 217 | Pembelian |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 261,84 USDC | +3,06% | 59,11 K | +67,13% | 268,60 USDC | 254,06 USDC | 214 | Pembelian |
 TAOIDRTAO / IDR | Binance | 4.411.984 IDR | +4,40% | 58,28 K | +14,22% | 4.510.304 IDR | 4.295.734 IDR | 218 | Pembelian kuat |
| TAOUSDCBittensor / USD Coin | KuCoin | 262,11 USDC | +2,64% | 54,28 K | +47,65% | 274,21 USDC | 254,74 USDC | 203 | Pembelian |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 261,94 USDC | +2,87% | 40,61 K | +1.668,19% | 269,11 USDC | 252,61 USDC | 151 | Pembelian |
 TAOTHBBittensor |  Bitkub | 8.300,00 THB | −16,90% | 7,21 K | +31,05% | 9.986,40 THB | 8.300,00 THB | 3 | Pembelian |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0,00287950 BTC | +2,56% | 2,36 K | +3,51% | 0,00296060 BTC | 0,00279050 BTC | 8 | Pembelian |
| TAOTHBBittensor / Thai Baht | Bitazza | 8.351,3 THB | +6,65% | 140 | +31,94% | 8.516,8 THB | 8.015,0 THB | 0 | Pembelian |
| TAOUSDTBittensor/Tether USD |  BitMart | 262,45 USDT | +3,10% | — | — | 269,65 USDT | 254,04 USDT | 4,2 K | Pembelian |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 262,1 USDC | +3,15% | — | — | 268,7 USDC | 253,7 USDC | 78,07 K | Pembelian |
 TAOFDUSDTAO / FDUSD | Binance | 262,5 FDUSD | +3,14% | — | — | 269,5 FDUSD | 254,1 FDUSD | 1,36 K | Pembelian |
| TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACT | WEEX | 262,35 USDT | +3,09% | — | — | 269,37 USDT | 253,90 USDT | 13,96 K | Pembelian |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 262,74 USDT | +3,12% | — | — | 269,79 USDT | 254,15 USDT | 864,07 K | Pembelian |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 262,07 USDT | −1,99% | — | — | 268,10 USDT | 260,26 USDT | 333,95 K | Netral |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 262,31 USDT | +3,07% | — | — | 269,37 USDT | 253,89 USDT | 572,66 K | Pembelian |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 262,38 USD | +3,17% | — | — | 269,20 USD | 253,70 USD | 5,86 M | Pembelian |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 262,2 USDT | +3,07% | — | — | 269,2 USDT | 253,8 USDT | 2,19 M | Pembelian |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT | BitMart | 262,35 USDT | +3,09% | — | — | 269,37 USDT | 253,90 USDT | 65,01 K | Pembelian |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 262,04 USDT | +3,01% | — | — | 269,31 USDT | 253,79 USDT | 149,09 K | Pembelian |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 262,26 USD | +2,95% | — | — | 269,16 USD | 253,85 USD | 2,46 K | Pembelian |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT | XT.com | 262,40 USD | +3,06% | — | — | 269,60 USD | 254,00 USD | 171,56 K | Pembelian |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 262,2 USDT | +3,07% | — | — | 269,6 USDT | 253,8 USDT | 48,31 M | Pembelian |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 262,5 USDT | +3,10% | — | — | 269,6 USDT | 254,0 USDT | 408,23 K | Pembelian |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 262,4 USD | +2,58% | — | — | 269,0 USD | 254,6 USD | 72,23 K | Pembelian |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 262,37 USD | +3,15% | — | — | 269,17 USD | 254,77 USD | 78 | Pembelian |