Mulai

TAO / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TAO / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance193,95 USDT+5,11%272,83 M−2,12%215,63 USDT184,07 USDT951,77 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual ContractBybit194,26 USDT+5,31%109,06 M+14,83%221,03 USDT184,06 USDT387,96 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual ContractZoomex193,96 USDT+5,14%108,87 M+15,18%221,03 USDT184,06 USDT387,52 K
Penjualan
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX194,0 USDT+5,21%67,57 M−20,53%214,9 USDT183,9 USDT52,62 M
Penjualan
TAOUSDTTAO / TetherUSBinance193,2 USDT+4,60%62,1 M+47,73%215,6 USDT184,3 USDT245,7 K
Penjualan
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget193,92 USDT+5,13%46,26 M+4,80%215,79 USDT184,01 USDT154,85 K
Penjualan
TAOUSDT.PBittensor/TetherUSToobit193,82 USDT+5,06%33,78 M+6,65%212,18 USDT184,12 USDT108,38 K
Penjualan
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi194,04 USDT+5,15%26,48 M−2,46%214,69 USDT184,11 USDT92,53 K
Penjualan
TAOUSDTBITTENSOR/TETHERUSWEEX193,1 USDT+4,15%23,12 M−6,90%215,0 USDT179,7 USDT88,45 K
Penjualan
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX194,06 USDT+5,19%21,65 M−35,92%215,55 USDT184,12 USDT48,09 K
Penjualan
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX193,91 USDT+5,12%21,26 M−16,10%215,87 USDT184,04 USDT59,42 K
Penjualan
TAOUSDT.PBittensor perpetual contractWhiteBIT193,95 USDT+4,93%15,3 M−26,37%216,16 USDT183,94 USDT31,87 K
Penjualan
TAOUSDTTAOUSDT SPOTBitget193,5 USDT+4,82%15,1 M+54,43%215,3 USDT184,2 USDT58,76 K
Penjualan
TAOUSDCTAO / USD CoinBinance193,1 USDC+4,55%12,96 M−7,51%215,5 USDC184,2 USDC39,2 K
Penjualan
TAOUSDTBittensor / USDTMEXC193,32 USDT+4,67%11,68 M+13,02%214,46 USDT184,28 USDT41,4 K
Penjualan
TAOUSDCBittensor / USDCCoinbase193,44 USDC+4,79%10,86 M−9,25%215,41 USDC184,20 USDC35,6 K
Penjualan
TAOUSDBittensor / US DollarCoinbase193,24 USD+4,69%10,85 M−10,50%215,41 USD184,20 USD35,65 K
Penjualan
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex193,29 USDT+4,78%7,62 M−23,44%214,66 USDT184,07 USDT13,67 K
Penjualan
TAOUSDTBittensor / TetherKuCoin194,08 USDT+5,08%7 M+12,36%215,58 USDT184,28 USDT20,88 K
Penjualan
TAOUSDTAO / U. S. DollarKraken193,4940 USD+4,93%6,85 M−21,90%215,9498 USD184,2559 USD21,17 K
Penjualan
TAOUSDTBittensor/USD Tether SpotBingX193,49 USDT+4,79%6,59 M+42,62%214,02 USDT184,31 USDT25,57 K
Penjualan
TAOUSDTBittensor / Tether USWhiteBIT193,4 USDT+4,65%5,75 M−28,04%215,2 USDT183,8 USDT9,73 K
Penjualan
TAOUSDTBittensor/TetherGate193,4 USDT+4,77%5,69 M+107,83%216,4 USDT184,3 USDT22,42 K
Penjualan
TAOKRWTAO / South Korean WonBithumb286.000,0000 KRW+4,38%4,4 M+112,16%341.700,0000 KRW273.700,0000 KRW19,12 K
Netral
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin193,81 USDT+5,06%3,96 M−43,11%215,32 USDT184,06 USDT1,57 M
Penjualan
TAOEURBittensor / EuroBitvavo162,59 EUR+4,43%3,67 M−51,98%181,55 EUR155,52 EUR9,15 K
Penjualan
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx193,58 USDT+4,91%3,18 M−59,58%215,12 USDT184,19 USDT13,07 K
Penjualan
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX193,98 USDT+5,13%3,17 M−29,25%209,09 USDT184,12 USDT10,58 K
Penjualan
TAOUSDCBittensor / USDCMEXC193,19 USDC+4,66%2,28 M+5,82%214,30 USDC183,97 USDC7,9 K
Penjualan
TAOEURBittensor / EURMEXC163,00 EVC+4,63%2,23 M+11,32%182,61 EVC155,19 EVC7,89 K
Penjualan
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK194,1 USDT+5,20%2,19 M−41,21%214,2 USDT184,0 USDT4,74 K
Penjualan
TAOEURTAO / EuroKraken163,1901 EUR+4,91%1,96 M+1,79%181,1539 EUR155,4745 EUR6,89 K
Penjualan
TAOUSDTBITTENSOR / TETHERCoinEx193,35 USDT+4,72%1,84 M+108,18%214,80 USDT184,31 USDT5,66 K
Penjualan
TAOUSDTTAO / USDT Spot Trading PairPhemex193,6 USDT+4,99%1,81 M−7,02%216,0 USDT183,7 USDT3,52 K
Penjualan
TAOTRYTAO / Turkish LiraBinance8.423 TRY+4,46%1,8 M−41,15%9.444 TRY8.046 TRY6,34 K
Penjualan
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase191,24 USDC+4,39%1,77 M+33,21%214,17 USDC184,65 USDC7,78 K
Penjualan
TAOUSDT.PTAO USDT PERPETUALPionex194,05 USDT+5,18%1,29 M−66,84%216,25 USDT184,15 USDT3,16 K
Penjualan
TAOUSDTBITTENSOR/USD TETHERBloFin193,0 USDT+4,66%981,16 K−18,81%212,0 USDT184,1 USDT1,81 K
Pembelian
TAOBTCTAO / BitcoinBinance0,002812 BTC+4,81%938,05 K+236,27%0,003126 BTC0,002677 BTC4,26 K
Pembelian
TAOUSDTAO / US DollarBinance193,308725 USD+4,84%910,81 K+240,56%215,273490 USD184,570503 USD4,26 K
Penjualan
TAOEURBittensor / EuroWhiteBIT164,1 EUR+5,73%878,16 K+13,12%179,5 EUR155,1 EUR2,77 K
Penjualan
TAOUSDCBittensor / USD CoinWhiteBIT194,1 USDC+5,43%591,11 K+22,14%212,7 USDC183,8 USDC2,11 K
Penjualan
TAOUSDBittensor / USDCrypto.com192,82 USD+4,55%468,86 K+385,54%214,96 USD185,16 USD1,99 K
Penjualan
TAOUSDCTAOUSDC SPOTBitget192,7 USDC+4,44%466,43 K+127,79%214,8 USDC184,3 USDC2,14 K
Netral
TAOUST.PTAOF0 / USTF0Bitfinex200,17000000 USDT+9,07%366,12 K+98,64%200,17000000 USDT184,15000000 USDT385
Pembelian
TAOUSDC.PTAOPERP Perpetual ContractBybit194,18 USDC+5,53%215,62 K−36,88%218,33 USDC184,01 USDC812
Penjualan
TAOUSDCBittensor / USD CoinKuCoin194,64 USDC+5,59%198,08 K+3,65%214,82 USDC184,81 USDC628
Penjualan
TAOIDRTAO / IDRBinance3.376.447 IDR+8,93%75,06 K+7,85%3.620.000 IDR3.130.845 IDR316
Pembelian
TAOUSDTBittensor / USD TetherBitazza197,5 USDT+8,16%67,48 K+0,00%208,9 USDT184,1 USDT126
Netral
TAOJPYTAO / JPYBinance29.683 JPY+5,72%48,45 K−25,64%32.130 JPY28.530 JPY197
Pembelian
TAOTHBBittensorBitkub5.950,00 THB+1,78%28,99 K+993,11%6.620,60 THB5.828,86 THB138
Pembelian
TAOUSDBittensor / U.S. dollarBitstamp194,14000 USD+4,73%22,66 K+2.548,01%205,21000 USD192,14000 USD115
Pembelian kuat
TAOEURBittensor / EuroBitstamp163,02000 EUR+23,29%21,75 K+1.468,18%173,48000 EUR161,99000 EUR110
Pembelian kuat
TAOBTCBITTENSOR / BITCOINCoinEx0,00279192 BTC+3,98%6,39 K+29,97%0,00312606 BTC0,00267600 BTC10
Pembelian
TAOUSDCBITTENSOR / USD COINCoinEx196,00 USDC+6,21%5,17 K−12,26%210,00 USDC183,87 USDC13
Penjualan
TAOTHBBittensor / Thai BahtBitazza6.167,6 THB+9,06%62+15,77%6.167,6 THB5.954,6 THB0
Netral
TAOUSD.PBittensor USD PerpetualCrypto.com194,12 USD+5,62%——214,76 USD185,68 USD483
Penjualan
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken193,04 USD+4,61%——216,50 USD184,15 USD16,39 K
Penjualan
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India194,2 USD+5,14%——211,4 USD184,8 USD174,41 K
Penjualan
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE194,19 USD+5,25%——211,36 USD183,99 USD13,73 M
Penjualan
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X194,0 USDT+5,15%——215,2 USDT184,1 USDT909,05 K
Penjualan
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin194,42 USDT+5,18%——215,36 USDT184,34 USDT608,25 K
Penjualan
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC194,06 USDT+5,18%——214,61 USDT184,09 USDT248,57 K
Netral
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX193,73 USDT+4,52%——215,09 USDT179,53 USDT8,95 M
Netral
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com194,22 USDT+5,30%——214,41 USDT184,06 USDT107,81 K
Penjualan
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com193,50 USD+4,76%——214,30 USD184,30 USD64,16 K
Penjualan
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX194,05 USDT+5,16%——215,42 USDT184,12 USDT8,3 K
Penjualan
TAOFDUSDTAO / FDUSDBinance193,1 FDUSD+4,43%——215,1 FDUSD184,6 FDUSD2,35 K
Penjualan
TAOUSDTBittensor/Tether USDBitMart193,45 USDT+4,71%——212,84 USDT184,25 USDT2,21 K
Penjualan
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate194,2 USDT+5,26%——213,8 USDT184,1 USDT6,95 M
Penjualan
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC194,5 USDC+5,25%——205,2 USDC184,0 USDC45,8 K
Penjualan
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart193,84 USDT+5,07%——218,43 USDT184,12 USDT170,43 K
Penjualan
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC193,9 USDT+5,04%——215,6 USDT183,7 USDT16,13 M
Penjualan