Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4757 USDT | +3,32% | 14,628 M | −23,90% | 0,4764 USDT | 0,4518 USDT | 2,553 M | Pembelian |
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,4771 USDT | +3,34% | 7,478 M | −26,58% | 0,4774 USDT | 0,4527 USDT | 2,808 M | Pembelian |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,4762 USDT | +3,21% | 1,352 M | −48,95% | 0,4768 USDT | 0,4528 USDT | 566,499 K | Pembelian |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,4764 USDT | +3,23% | 665,393 K | −47,59% | 0,4768 USDT | 0,4528 USDT | 250,535 K | Pembelian Kuat |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4765 USDT | +2,67% | 174,249 K | −72,63% | 0,4770 USDT | 0,4536 USDT | 86,021 K | Pembelian Kuat |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4528 USDT | +0,40% | 0 | — | 0,4580 USDT | 0,4269 USDT | 7,346 M | Netral |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,4769 USDT | +3,34% | — | — | 0,4771 USDT | 0,4527 USDT | 488,011 K | Pembelian |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,4766 USDT | +3,25% | — | — | 0,4771 USDT | 0,4527 USDT | 227,592 K | Pembelian |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,4768 USDT | +3,38% | — | — | 0,4769 USDT | 0,4526 USDT | 34,04 M | Pembelian |