Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4621 USDT | −2,16% | 17,241 M | +10,95% | 0,4838 USDT | 0,4560 USDT | 17,084 M | Netral |
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,4632 USDT | −1,91% | 8,592 M | +1,15% | 0,4838 USDT | 0,4569 USDT | 17,949 M | Netral |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,4625 USDT | −2,07% | 1,56 M | −33,90% | 0,4834 USDT | 0,4566 USDT | 3,252 M | Netral |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,4625 USDT | −2,07% | 790,601 K | −28,76% | 0,4834 USDT | 0,4566 USDT | 1,653 M | Pembelian |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4641 USDT | −1,67% | 339,583 K | −22,98% | 0,4843 USDT | 0,4569 USDT | 696,309 K | Netral |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4528 USDT | +0,40% | 0 | — | 0,4580 USDT | 0,4269 USDT | 7,346 M | Netral |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,4628 USDT | −2,01% | — | — | 0,4837 USDT | 0,4570 USDT | 5,208 M | Netral |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,4628 USDT | −1,99% | — | — | 0,4836 USDT | 0,4568 USDT | 291,227 M | Pembelian |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,4632 USDT | −1,97% | — | — | 0,4839 USDT | 0,4569 USDT | 1,548 M | Netral |