Mulai

SXT / TetherUS

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SXT / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0,02185 USDT−6,26%11,57 M+0,50%0,02345 USDT0,02170 USDT302,57 M
Penjualan
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0,02184 USDT−6,27%6,47 M+0,18%0,02343 USDT0,02170 USDT168,3 M
Penjualan kuat
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0,02184 USDT−6,35%1,88 M+38,13%0,02347 USDT0,02171 USDT43,76 M
Penjualan kuat
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0,02180 USDT−6,84%1,22 M+18,37%0,02355 USDT0,02165 USDT35,2 M
Penjualan
SXTUSDTSXT / Tether USDHTX0,021819 USDT−3,19%914,41 K+146,30%0,023502 USDT0,021732 USDT39,47 M
Penjualan
SXTUSDTSpace and Time / Tether USWhiteBIT0,0218 USDT−6,84%673,16 K−0,05%0,0237 USDT0,0215 USDT18,58 M
Penjualan
SXTUSDTSXT / TetherUSBinance0,0219 USDT−6,01%501,52 K+109,13%0,0234 USDT0,0218 USDT9,76 M
Penjualan kuat
SXTUSDTSpace and Time/TetherGate0,02188 USDT−6,34%292,91 K+63,90%0,02346 USDT0,02176 USDT7,15 M
Penjualan kuat
SXTUSDTSXT / USDT Spot Trading PairPhemex0,0218 USDT−7,23%246,14 K+25,62%0,0237 USDT0,0216 USDT6,32 M
Penjualan kuat
SXTKRWSXT / South Korean WonBithumb32,3600 KRW−5,85%237,81 K+32,77%34,5800 KRW32,1000 KRW6,24 M
Penjualan kuat
SXTUSDT.PSpace and Time/TetherUSToobit0,02184 USDT−6,39%236,98 K+27,33%0,02344 USDT0,02172 USDT5,62 M
Penjualan
SXTUSDTSpace and Time / TetherKuCoin0,02187 USDT−6,30%222,79 K+31,37%0,02346 USDT0,02175 USDT5,84 M
Penjualan kuat
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02183 USDT−6,31%197,27 K+84,07%0,02340 USDT0,02174 USDT3,96 M
Penjualan
SXTUSDSpace and Time / US DollarCoinbase0,0219 USD−6,41%188,34 K+35,20%0,0234 USD0,0218 USD3,54 M
Penjualan
SXTUSDCSpace and Time / USDCCoinbase0,0219 USDC−6,41%188,32 K+35,21%0,0234 USDC0,0218 USDC3,54 M
Penjualan
SXTUSDT.PSXTUSDT Perpetual ContractBybit0,02183 USDT−6,23%183,43 K+96,13%0,02339 USDT0,02171 USDT4,09 M
Penjualan kuat
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0,02183 USDT−6,27%183,15 K+91,46%0,02339 USDT0,02171 USDT4,09 M
Penjualan kuat
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0219 USDT−5,60%183,07 K+38,56%0,0235 USDT0,0216 USDT4,27 M
Penjualan kuat
SXTUSDTSXTUSDT SPOTBitget0,0219 USDT−6,01%174,43 K+367,31%0,0234 USDT0,0218 USDT2,18 M
Penjualan kuat
SXTUSDTSXTUSDT SPOTBybit0,02186 USDT−6,42%160,02 K+61,89%0,02345 USDT0,02175 USDT4,06 M
Penjualan kuat
SXTUSDTSPACE AND TIME/USD TETHERBloFin0,0220 USDT−6,38%146,43 K+34,02%0,0236 USDT0,0216 USDT4,74 M
Penjualan
SXTUSDTSpace and Time / USDTMEXC0,02186 USDT−6,42%138,55 K+39,05%0,02348 USDT0,02169 USDT3,51 M
Penjualan
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0,0219 USDT−6,01%121,45 K+26,97%0,0235 USDT0,0217 USDT3,15 M
Penjualan
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0,02184 USDT−6,43%117,72 K+14,53%0,02344 USDT0,02173 USDT3 M
Penjualan
SXTTRYSXT / Turkish LiraBinance0,948 TRY−6,88%98,45 K+31,62%1,018 TRY0,948 TRY1,5 M
Penjualan
SXTUSDTSpace and Time / Tether SPOTBITUNIX0,0219 USDT−6,41%89,65 K+37,92%0,0235 USDT0,0218 USDT2,03 M
Penjualan kuat
SXTUSDTSpace and Time/USD Tether SpotBingX0,02183 USDT−6,43%88,19 K+63,58%0,02342 USDT0,02169 USDT1,86 M
Penjualan
SXTUSDTSPACE AND TIME / USDTKCEX0,0219 USDT−6,01%61,39 K+18,19%0,0236 USDT0,0218 USDT1,5 M
Penjualan
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0,02187 USDT−6,22%59,66 K+18,07%0,02344 USDT0,02172 USDT1,4 M
Penjualan kuat
SXTUSDCSpace and Time / USDCMEXC0,02187 USDC−6,38%55,84 K+0,60%0,02347 USDC0,02178 USDC1,43 M
Penjualan
SXTUSDCSXT / USD CoinBinance0,0219 USDC−6,41%38,23 K+72,88%0,0234 USDC0,0218 USDC737,29 K
Penjualan
SXTEURSpace and Time / EuroBitvavo0,018466 EUR−6,19%32,9 K+321,22%0,019733 EUR0,018346 EUR691,66 K
Penjualan
SXTUSDCSpace and Time / USD CoinWhiteBIT0,0217 USDC−6,06%11,45 K+54,15%0,0231 USDC0,0216 USDC346,89 K
Penjualan
SXTUSDSXT / U. S. DollarKraken0,02185 USD−6,46%10,47 K+318,02%0,02345 USD0,02174 USD196,94 K
Penjualan
SXTUSDT.PSXT USDT PERPETUALPionex0,02184 USDT−6,35%8,98 K+41,98%0,02344 USDT0,02172 USDT203,81 K
Penjualan kuat
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02183 USDT−6,39%4,3 K−17,64%0,02344 USDT0,02173 USDT2,19 K
Penjualan kuat
SXTUSDTSPACE AND TIME / TETHERCoinEx0,022026 USDT−5,42%2,36 K+8,71%0,023339 USDT0,022026 USDT60,91 K
Penjualan
SXTEURSXT / EuroKraken0,01841 EUR−6,55%541+123,77%0,01986 EUR0,01841 EUR13,72 K
Penjualan
SXTUSDTSPACE AND TIME/TETHERUSWEEX0,02189 USDT−2,80%396+23,69%0,02358 USDT0,02177 USDT16,46 K
Penjualan
SXTUSDSXT / USDCrypto.com0,02182 USD−7,11%377+389,67%0,02311 USD0,02182 USD5,81 K
Penjualan kuat
SXTTHBSpace and TimeBitkub0,6998 THB0,00%308−26,82%0,7723 THB0,6998 THB7,14 K
Penjualan kuat
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0,02276 USDC−4,01%1730,00%0,02276 USDC0,02276 USDC7,62 K
Penjualan kuat
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0,02185 USDT−6,26%——0,02344 USDT0,02171 USDT3,26 M
Penjualan
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0,02182 USDT−6,51%——0,02344 USDT0,02171 USDT153,76 K
Penjualan kuat
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0,02289 USD+4,28%——0,02289 USD0,02240 USD4,63 K
Penjualan
SXTUSD.PSXT USD PerpetualCrypto.com0,02197 USD−1,88%——0,02217 USD0,02197 USD1,54 K
Penjualan
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0,0218 USDT−6,03%——0,0234 USDT0,0217 USDT136,71 K
Penjualan
SXTSpace and Time / USDTUniswap v3 (Ethereum)0,021875590 USD−6,50%——0,023346409 USD0,021875590 USD6,68 K
Penjualan
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0,02185 USDT−6,38%——0,02344 USDT0,02172 USDT12,47 K
Penjualan kuat
SXTUSDTSpace and Time/Tether USDBitMart0,0218 USDT−6,84%——0,0233 USDT0,0218 USDT75,61 K
Penjualan