Mulai

Sonic / USDC

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Sonic / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09738 USDT+0,47%13,72 M−8,44%0,10075 USDT0,09620 USDT70,24 M
Netral
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09735 USDT+0,46%12,5 M−9,13%0,10074 USDT0,09623 USDT56,98 M
Netral
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0973 USDT+0,52%7,09 M−3,85%0,1008 USDT0,0961 USDT33,39 M
Netral
SUSDTS / TetherUSBinance0,0974 USDT+0,41%5,81 M−12,65%0,1008 USDT0,0963 USDT27,17 M
Netral
SUSDT.PSUSDT Perpetual ContractBybit0,09730 USDT+0,45%4,63 M−10,57%0,10074 USDT0,09614 USDT20,5 M
Netral
SUSDT.PSUSDT Perpetual ContractZoomex0,09730 USDT+0,45%4,56 M−11,52%0,10069 USDT0,09614 USDT19,89 M
Netral
SUSDT.PSonic perpetual contractWhiteBIT0,09727 USDT+0,55%4,21 M+0,07%0,10095 USDT0,09605 USDT19,74 M
Netral
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09731 USDT+0,40%3,63 M−10,88%0,10074 USDT0,09619 USDT2,02 M
Netral
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09736 USDT+0,42%3,17 M−16,38%0,10074 USDT0,09493 USDT15,46 M
Netral
SUSDT.PSonic/TetherUSToobit0,09733 USDT+0,47%1,55 M−2,68%0,10072 USDT0,09628 USDT7,95 M
Netral
SUSDCS / USD CoinBinance0,0974 USDC+0,41%1,27 M+6,55%0,1008 USDC0,0964 USDC5,22 M
Netral
SUSDTSUSDT SPOTBybit0,0974 USDT+0,31%1,2 M+9,66%0,1007 USDT0,0963 USDT5,36 M
Netral
SUSDTS / USDTMEXC0,09746 USDT+0,48%1,16 M−7,21%0,10068 USDT0,09632 USDT5,63 M
Netral
SUSDTSonic / Tether USWhiteBIT0,0974 USDT+0,31%1,16 M+10,25%0,1008 USDT0,0958 USDT6,57 M
Netral
SUSDTSonic/TetherGate0,09746 USDT+0,43%1,12 M−17,79%0,10088 USDT0,09632 USDT4,31 M
Netral
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0973 USDT+0,41%1,01 M−2,67%0,1008 USDT0,0962 USDT5,63 M
Netral
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0972 USDT+0,21%966,89 K+1,32%0,1008 USDT0,0962 USDT4,78 M
Netral
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09735 USDT+0,43%946,76 K+40,08%0,10074 USDT0,09629 USDT4,55 M
Netral
SUSDTS / USDT Spot Trading PairPhemex0,0976 USDT+0,83%926,44 K−2,99%0,1009 USDT0,0961 USDT4,29 M
Netral
SUSDTS / Tether USDHTX0,0975 USDT+5,29%913,84 K+22,76%0,1010 USDT0,0910 USDT8,28 M
Pembelian
SUSDTSONIC / TETHERCoinEx0,097414 USDT+0,52%859,28 K−10,47%0,100792 USDT0,096408 USDT2,98 M
Netral
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0976 USDT+0,72%741,97 K−5,53%0,1007 USDT0,0963 USDT3,36 M
Netral
SUSDSonic / US DollarCoinbase0,09742 USD+0,43%719 K−7,85%0,10097 USD0,09636 USD3,45 M
Pembelian
SUSDCSonic / USDCCoinbase0,09742 USDC+0,43%718,82 K−7,85%0,10097 USDC0,09636 USDC3,45 M
Pembelian
SUSDTSonic/TetherOKX0,09742 USDT+0,28%649,66 K−4,37%0,10082 USDT0,09633 USDT3,27 M
Netral
SUSDTSonic / Tether SPOTBITUNIX0,0975 USDT+0,52%543,03 K−9,08%0,1007 USDT0,0963 USDT2,41 M
Netral
SUSDTSonic/USD Tether SpotBingX0,0974 USDT+0,41%540,94 K−6,35%0,1008 USDT0,0962 USDT2,46 M
Netral
SUSDCSonic / USD CoinWhiteBIT0,0977 USDC+0,31%496,62 K−1,33%0,1009 USDC0,0945 USDC1,58 M
Netral
SUSDTSonic / TetherKuCoin0,0974 USDT+0,31%416,74 K+2,79%0,1009 USDT0,0963 USDT2,15 M
Netral
STRYS / Turkish LiraBinance4,19 TRY+0,48%382,67 K−32,43%4,33 TRY4,14 TRY1,59 M
Netral
SUSDTS/TETHERUSWEEX0,0974 USDT+5,18%340,91 K−1,30%0,1008 USDT0,0911 USDT2,91 M
Pembelian
SUSDTSUSDT SPOTBitget0,0973 USDT+0,31%306,57 K+13,40%0,1008 USDT0,0964 USDT1,53 M
Netral
SUSDTSONIC / USDTKCEX0,0976 USDT+0,62%266,74 K−9,12%0,1009 USDT0,0963 USDT1,22 M
Netral
SUSDT.PS USDT PERPETUALPionex0,09735 USDT+0,46%235,88 K−29,08%0,10073 USDT0,09622 USDT1,07 M
Netral
SUSDTSonic / USD TetherBitazza0,0978 USDT+1,24%234,19 K+1,88%0,1005 USDT0,0961 USDT1,01 M
Netral
SUSDS / U. S. DollarKraken0,0972 USD0,00%226,95 K−17,14%0,1008 USD0,0965 USD504,33 K
Netral
SEURSonic (prev. FTM) / EuroBitvavo0,083167 EUR+0,65%219,51 K−26,58%0,085879 EUR0,082354 EUR1,17 M
Netral
SUSDS / USDCrypto.com0,09683 USD−0,12%184,7 K−55,23%0,10079 USD0,09633 USD499,83 K
Netral
SUSDCS/USD COINWEEX0,0974 USDC+5,18%163,53 K+35,88%0,1008 USDC0,0912 USDC1,32 M
Pembelian
STRYSonic / Turkish liraWhiteBIT4,18 TRY−0,24%134,6 K+56,94%4,33 TRY4,12 TRY728,19 K
Netral
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09726 USDC+0,29%113,45 K−54,36%0,10043 USDC0,09624 USDC730,21 K
Netral
SKRWS / South Korean WonBithumb141,0000 KRW0,00%81,68 K−13,45%146,0000 KRW139,0000 KRW627,08 K
Netral
SEURSonic / EuroWhiteBIT0,0834 EUR+0,24%67,03 K+60,21%0,0858 EUR0,0820 EUR180,54 K
Netral
SUSDCS / USDCMEXC0,09760 USDC+0,55%56 K+6,20%0,10059 USDC0,09636 USDC258,62 K
Netral
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09735 USDT+0,44%49,9 K−30,84%0,10070 USDT0,09623 USDT23,05 K
Netral
SBTCSonic / BitcoinWhiteBIT0,000001038 BTC+1,07%40,34 K−7,03%0,000001077 BTC0,000001025 BTC204,6 K
Netral
SEURS / EuroBinance0,0837 EUR+0,36%33,24 K−41,45%0,0857 EUR0,0824 EUR130,61 K
Netral
SBTCS / BitcoinBinance0,00000104 BTC+0,97%27,36 K−7,08%0,00000108 BTC0,00000103 BTC158,62 K
Pembelian
SUSDS / US DollarBinance0,09728826 USD+0,60%26,38 K−5,13%0,10107446 USD0,09623546 USD158,62 K
Pembelian
SUSDCSONIC / USD COINCoinEx0,097449 USDC+0,31%22,29 K+177,41%0,101021 USDC0,095760 USDC37,24 K
Netral
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09722 USDC−2,23%18,69 K+27,12%0,10013 USDC0,09679 USDC3,92 K
Netral
SEURS / EuroKraken0,0831 EUR+0,48%14,81 K−66,39%0,0851 EUR0,0826 EUR51,92 K
Netral
SBNBS / Binance CoinBinance0,000106 BNB0,00%10,1 K+10,74%0,000111 BNB0,000106 BNB44,99 K
Pembelian
SBTCSONIC / BITCOINCoinEx0,10398e-5 BTC+0,69%9,79 K+16,93%0,10725e-5 BTC0,10297e-5 BTC39,6 K
Pembelian
SETHS / EthereumBinance0,0000302 ETH+0,67%9,62 K−60,83%0,0000312 ETH0,0000301 ETH58,02 K
Netral
SUSDCSUSDC SPOTBybit0,0970 USDC+1,15%6,92 K−41,88%0,0978 USDC0,0959 USDC27,66 K
Pembelian
STHBSonicBitkub3,01 THB+4,51%6,28 K+1.285,61%3,06 THB3,00 THB64,2 K
Pembelian
SUSDTS / TetherUSBinance.US0,0961 USDT+7,61%3,3 K+1.027,08%0,1025 USDT0,0880 USDT9,23 K
Pembelian
SUSDCS / USD CoinKraken0,1000 USDC+4,49%2,45 K−77,26%0,1000 USDC0,0975 USDC8,29 K
Pembelian
SONICUSTSONIC / USTBitfinex0,09706800 USDT−0,51%2,18 K+39,13%0,10063000 USDT0,09643200 USDT3,95 K
Netral
SUSDCSonic / USD CoinKuCoin0,0967 USDC0,00%2,05 K−79,93%0,1007 USDC0,0967 USDC9,07 K
Netral
SONICUSDSONIC / DollarBitfinex0,09761500 USD+7,71%1,82 K−62,55%0,09885000 USD0,09761500 USD110
Pembelian
SONICBTCSONIC / BitcoinBitfinex0,1043676216494e-5 BTC+8,53%1,56 K−67,66%0,1056880597404e-5 BTC0,1043676216494e-5 BTC110
Pembelian
SUSDTS / Tether USDKraken0,0990 USDT+2,06%1,34 K−94,82%0,0991 USDT0,0990 USDT1,56 K
Netral
SUSDSonic/USDOKX0,09733 USD+1,71%916+717,61%0,09980 USD0,09728 USD5,23 K
Netral
SUSDS / USDBinance.US0,0858 USD+0,12%4030,00%0,0898 USD0,0857 USD4,7 K
Netral
STHBSonic / Thai BahtBitazza3,0473 THB+2,71%177−81,53%3,1029 THB3,0091 THB863
Netral
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Penjualan
SFDUSDS / FDUSDBinance0,0974 FDUSD+0,31%——0,1007 FDUSD0,0965 FDUSD725,47 K
Netral
SUSDT.PS Perpetual LinearSwap ContractHTX0,0973 USDT+5,30%——0,1005 USDT0,0909 USDT513,71 K
Pembelian
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0975 USD+0,52%——0,1008 USD0,0963 USD354,69 K
Netral
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0974 USDT+0,41%——0,1008 USDT0,0962 USDT39,29 M
Netral
SUSDTSONIC / TETHERWOO X0,0975 USDT+0,62%——0,1012 USDT0,0961 USDT30,64 M
Netral
SUSDTSonic/Tether USDBitMart0,0975 USDT+0,52%——0,1007 USDT0,0964 USDT7,1 M
Netral
SUSD.PS USD PerpetualCrypto.com0,09707 USD+0,10%——0,10075 USD0,09630 USD33,46 K
Netral
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09736 USDT+0,47%——0,10073 USDT0,09622 USDT2,27 M
Netral
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0975 USD+0,52%——0,1008 USD0,0963 USD369,73 K
Netral
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09734 USDT+0,45%——0,10073 USDT0,09623 USDT340,63 K
Netral
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0974 USD+0,72%——0,1011 USD0,0963 USD63,65 K
Netral
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09738 USDT+0,48%——0,10073 USDT0,09622 USDT119,62 M
Pembelian
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0973 USDT+0,41%——0,1007 USDT0,0962 USDT1,91 M
Netral
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09755 USDT+0,56%——0,10092 USDT0,09636 USDT12,1 M
Netral
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09737 USDT+0,51%——0,10074 USDT0,09626 USDT17,05 M
Netral
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0974 USDT+0,41%——0,1010 USDT0,0960 USDT69,72 M
Netral
SUSD.PMPF_SUSDKraken0,0994 USD+2,79%——0,1004 USD0,0964 USD151,35 K
Pembelian