Mulai

SUN / Bitcoin

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SUN / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUNUSDTSUN / Tether USDPoloniex0,0171277 USDT−0,19%5,28 M−0,28%0,0171918 USDT0,0170276 USDT30,45 M
Penjualan
SUNUSDTSUN / Tether USDHTX0,017130 USDT+0,49%3,82 M−13,11%0,017173 USDT0,017038 USDT142,63 M
Penjualan
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0,017114 USDT−0,19%1,95 M−1,68%0,017160 USDT0,017084 USDT9,67 M
Penjualan
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0,017115 USDT−0,19%1,23 M−41,40%0,017166 USDT0,017078 USDT6,61 M
Penjualan
SUNUSDTSUN / Tether USWhiteBIT0,017120 USDT−0,17%787,29 K−23,34%0,017185 USDT0,017040 USDT3,02 M
Penjualan
SUNUSDT.PSUN perpetual contractWhiteBIT0,017112 USDT−0,20%647,05 K−47,93%0,017186 USDT0,017077 USDT2,16 M
Penjualan
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,017111 USDT−0,22%601,16 K−40,41%0,017162 USDT0,017083 USDT3,13 M
Penjualan
SUNUSDTSUN / TetherUSBinance0,01713 USDT−0,23%495,09 K−39,74%0,01717 USDT0,01709 USDT3,62 M
Penjualan
SUNUSDTSUN / USDT Spot Trading PairPhemex0,01708 USDT−0,18%287,55 K−15,72%0,01727 USDT0,01704 USDT1,19 M
Penjualan
SUNUSDTSUN / USDTMEXC0,017127 USDT−0,07%265,19 K−45,85%0,017184 USDT0,017076 USDT1,79 M
Penjualan
SUNUSDCSUN/USD COINBitrue0,01712 USDC+0,41%222,71 K−21,84%0,01718 USDC0,01702 USDC6,01 M
Penjualan
SUNUSDTSUNTOKEN/USD TETHERBloFin0,01714 USDT−0,23%210,11 K−38,62%0,01718 USDT0,01708 USDT1,14 M
Penjualan
SUNUSDT.PSUNUSDT Perpetual ContractBybit0,017108 USDT−0,22%160,58 K−71,59%0,017150 USDT0,017082 USDT965,68 K
Penjualan
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0,017108 USDT−0,22%160,56 K−71,59%0,017150 USDT0,017082 USDT964,52 K
Penjualan
SUNKRWSUN / KRWUpBit25,20 KRW0,00%114,75 K+64,63%25,20 KRW25,00 KRW1,4 M
Penjualan
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0,017111 USDT−0,19%102,28 K−27,02%0,017159 USDT0,017077 USDT509,14 K
Penjualan
SUNUSDCSUN / USD CoinWhiteBIT0,017091 USDC−0,41%97,17 K−37,63%0,017140 USDC0,017022 USDC345,61 K
Penjualan
SUNUSDTSun (New) / Tether SPOTBITUNIX0,01712 USDT−0,23%81,32 K−18,00%0,01717 USDT0,01710 USDT400,59 K
Penjualan
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0,017114 USDT−0,20%80,25 K−37,57%0,017161 USDT0,017084 USDT398,5 K
Penjualan
SUNUSDT.PSun/TetherUSToobit0,017113 USDT−0,20%63,11 K−21,60%0,017167 USDT0,017084 USDT297,13 K
Penjualan
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0,017114 USDT−0,19%62,15 K−34,45%0,017160 USDT0,017078 USDT342,04 K
Penjualan
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0,017127 USDT−0,15%60,56 K−50,64%0,017171 USDT0,017086 USDT686,18 K
Penjualan
SUNUSDTSun (New)/USD Tether SpotBingX0,01712 USDT−0,23%59,94 K−28,83%0,01718 USDT0,01709 USDT377,02 K
Penjualan
SUNUSDTSUN / USDTKCEX0,01712 USDT−0,23%55,16 K−12,11%0,01717 USDT0,01710 USDT356,76 K
Penjualan
SUNUSDTSUN/TETHER USDTBitrue0,01713 USDT+0,47%39,1 K−41,04%0,01717 USDT0,01704 USDT1,23 M
Penjualan
SUNTRYSUN / Turkish LiraBinance0,7466 TRY−0,16%32,94 K−42,56%0,7482 TRY0,7446 TRY193,24 K
Penjualan
SUNUSDTSUNUSDT SPOTBybit0,01713 USDT−0,17%24,22 K−39,06%0,01716 USDT0,01711 USDT30,87 K
Penjualan
SUNUSDTSUN/TetherGate0,01712 USDT−0,12%20,86 K−21,04%0,01716 USDT0,01711 USDT55,03 K
Penjualan
SUNKRWSUN / South Korean WonBithumb25,0300 KRW−0,36%20,75 K+138,82%25,1500 KRW25,0300 KRW80,55 K
Penjualan
SUNUSDT.PSUN USDT PERPETUALPionex0,017114 USDT−0,19%17,75 K+45,10%0,017161 USDT0,017082 USDT55,84 K
Penjualan
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,017113 USDT−0,18%17,17 K−29,42%0,017157 USDT0,017076 USDT1,35 K
Penjualan
SUNBTCSUN / BitcoinBitfinex0,2392e-6 BTC+0,38%16,38 K−48,00%0,2431e-6 BTC0,2392e-6 BTC479,52 K
Pembelian
SUNUSDSUN / DollarBitfinex0,01662400 USD−0,57%16,12 K−49,26%0,01698900 USD0,01662400 USD479,52 K
Penjualan
SUNUSDTSUNUSDT SPOTBitget0,01713 USDT−0,17%3,5 K−8,98%0,01717 USDT0,01711 USDT12,88 K
Penjualan
SUNUSDTSUN TOKEN / TETHERCoinEx0,017134 USDT−0,03%2,99 K−2,77%0,017139 USDT0,017094 USDT14,09 K
Penjualan
SUNBTCSUN / BTCUpBit0,000000250 BTC+4,17%1,84 K+48.998,92%0,000000250 BTC0,000000250 BTC107 K
Pembelian kuat
SUNUSDTSunToken / TetherKuCoin0,01710 USDT−0,06%997+22,31%0,01713 USDT0,01696 USDT54,4 K
Penjualan
SUNUSDSUN / U. S. DollarKraken0,01708 USD+0,06%989+90,55%0,01724 USD0,01690 USD57,63 K
Penjualan
SUNUSDTSUN [NEW]/TETHERUSWEEX0,01713 USDT+0,47%808−32,15%0,01717 USDT0,01704 USDT21,1 K
Penjualan
SUNUSTSUN / USTBitfinex0,01663800 USDT−0,89%1930,00%0,01665300 USDT0,01663800 USDT11,61 K
Penjualan kuat
SUNEURSUN / EuroKraken0,01425 EUR+0,99%122+1.499,21%0,01425 EUR0,01425 EUR528
Penjualan
SUNUSDTSUN / USDTUpBit0,023390 USDT+41,41%100,00%0,023390 USDT0,023390 USDT432
Pembelian
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0,017106 USDT−0,15%——0,017147 USDT0,017053 USDT628,6 K
Penjualan
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0,01713 USD+0,09%——0,01713 USD0,01711 USD1 K
Penjualan
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0,01715 USD−0,15%——0,01718 USD0,01714 USD6,77 K
Penjualan
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0,017108 USDT−0,20%——0,017150 USDT0,017087 USDT8,87 K
Penjualan
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0,001500 USDT−0,02%——0,001500 USDT0,001500 USDT10,93 K
Penjualan kuat
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0,017114 USDT−0,19%——0,017161 USDT0,017082 USDT3,14 M
Penjualan
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0,017114 USDT−0,19%——0,017161 USDT0,017079 USDT107,37 M
Penjualan
SUNUSDTSUN/Tether USDBitMart0,01713 USDT−0,17%——0,01717 USDT0,01709 USDT30,16 M
Penjualan
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0,01713 USD0,00%——0,01713 USD0,01711 USD49
Penjualan
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0,017118 USDT−0,15%——0,017162 USDT0,017079 USDT39,24 M
Penjualan
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0,001500 USD−0,02%——0,001500 USD0,001500 USD16
Penjualan kuat
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0,016564 USD−0,92%——0,016740 USD0,016564 USD44 K
Penjualan
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0,017113 USDT−0,20%——0,017160 USDT0,017081 USDT1,32 K
Penjualan
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0,017163 USDT+0,76%——0,017171 USDT0,017021 USDT4,83 K
Penjualan
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0,01722 USD+0,49%——0,01722 USD0,01713 USD0
Penjualan