Mulai

SUI / UST

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SUI / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,6452 USDT+2,38%474,92 M+78,32%1,6913 USDT1,6073 USDT140,79 M
Pembelian
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,6452 USDT+2,31%188,74 M+97,23%1,6910 USDT1,6075 USDT56,73 M
Pembelian
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,6448 USDT+2,30%188,22 M+97,79%1,6910 USDT1,6075 USDT56,44 M
Pembelian
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,6452 USDT+2,36%143,56 M+89,39%1,6909 USDT1,6071 USDT74,82 M
Pembelian
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,6457 USDT+2,40%132,87 M+65,99%1,6912 USDT1,6074 USDT40,67 M
Pembelian
SUIUSDTSUI / TetherUSBinance1,6468 USDT+2,41%99,25 M+103,28%1,6919 USDT1,6079 USDT29,45 M
Pembelian
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,6455 USDT+2,40%83,59 M+94,18%1,6906 USDT1,6070 USDT26,42 M
Pembelian
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,6459 USDT+2,41%80,92 M+82,20%1,6914 USDT1,6072 USDT21,42 M
Pembelian
SUIUSDT.PSui perpetual contractWhiteBIT1,6468 USDT+2,48%80,7 M+23,15%1,6917 USDT1,6073 USDT27,89 M
Pembelian
SUIUSDTSUI / Tether USDHTX1,6462 USDT+7,43%69,25 M+160,30%1,6912 USDT1,5304 USDT37,38 M
Pembelian
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,6453 USDT+2,36%58,84 M+104,62%1,6912 USDT1,6073 USDT15,91 M
Pembelian
SUIUSDCSUI / USD CoinBinance1,6458 USDC+2,38%57,3 M+165,07%1,6917 USDC1,6074 USDC16,83 M
Pembelian
SUIUSDT.PSui/TetherUSToobit1,6459 USDT+2,42%55,77 M+42,50%1,6913 USDT1,6073 USDT15,52 M
Pembelian
SUIUSDTSUI / USDTMEXC1,6466 USDT+2,41%42,69 M+100,91%1,6918 USDT1,6077 USDT12,71 M
Pembelian
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,6452 USDC+2,39%39,85 M+118,34%1,6904 USDC1,6066 USDC12,09 M
Pembelian
SUIUSDSUI / US DollarCoinbase1,6456 USD+2,36%38,14 M+95,37%1,6907 USD1,6076 USD9,72 M
Pembelian
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,6457 USDT+2,40%37,81 M+16,13%1,6908 USDT1,6071 USDT12,68 M
Pembelian
SUIUSDCSUI / USDCCoinbase1,6456 USDC+2,36%37,63 M+93,75%1,6907 USDC1,6076 USDC9,73 M
Pembelian
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,6452 USDT+2,37%35,99 M+31,68%1,6914 USDT1,6073 USDT13,14 M
Pembelian
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,6450 USDC+2,38%34,39 M+157,97%1,6900 USDC1,6076 USDC11,17 M
Pembelian
SUIKRWSui / KRWUpBit2.384,0 KRW+2,67%28,3 M+176,64%2.449,0 KRW2.323,0 KRW11,81 M
Pembelian
SUIUSDTSui/TetherOKX1,6467 USDT+2,43%27,93 M+92,85%1,6915 USDT1,6081 USDT8,24 M
Pembelian
SUIUSDTSUI / Tether USDPoloniex1,6486 USDT+2,51%24,35 M+105,84%1,6911 USDT1,6066 USDT7,76 M
Pembelian
SUIUSDTSui / Tether USWhiteBIT1,6467 USDT+2,42%24,23 M+98,40%1,6914 USDT1,6070 USDT8,61 M
Pembelian
SUIUSDTSUIUSDT SPOTBybit1,6461 USDT+2,37%21,01 M+90,96%1,6923 USDT1,6079 USDT7,22 M
Pembelian
SUIUSDTSUIUSDT SPOTBitget1,6464 USDT+2,39%20,79 M+82,62%1,6916 USDT1,6079 USDT6,89 M
Pembelian
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,6453 USDT+2,38%20,76 M+63,77%1,6905 USDT1,6074 USDT6,22 M
Pembelian
SUIUSDSUI / U. S. DollarKraken1,6457 USD+2,41%18,06 M+106,19%1,6904 USD1,6080 USD5,41 M
Pembelian
SUIUSDTSUI/USDT TETHERCoinW1,64673 USDT+2,40%17,6 M+85,52%1,69108 USDT1,60769 USDT5,09 M
Pembelian
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,6450 USD+2,42%15,14 M+60,62%1,6902 USD1,6064 USD7,77 M
Pembelian
SUIUSDTSUI / TetherKuCoin1,6469 USDT+2,41%14,65 M+74,59%1,6914 USDT1,6080 USDT4,95 M
Pembelian
SUIUSDTSui/TetherGate1,6464 USDT+2,41%14,63 M+184,23%1,6913 USDT1,6079 USDT6,39 M
Pembelian
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6452 USDT+2,38%13,62 M+133,28%1,6910 USDT1,6072 USDT7,47 M
Pembelian
SUIUSDTSUI/TETHERUSWEEX1,6464 USDT+7,52%9,4 M+178,25%1,6916 USDT1,5310 USDT4,7 M
Pembelian
SUIUSDTSui / Tether SPOTBITUNIX1,6463 USDT+2,39%9,06 M+101,88%1,6918 USDT1,6078 USDT2,67 M
Pembelian
SUIUSDTSui/USD Tether SpotBingX1,6466 USDT+2,39%8,71 M+97,97%1,6916 USDT1,6079 USDT2,72 M
Pembelian
SUIUSDT.PSUI USDT PERPETUALPionex1,6459 USDT+2,40%8,04 M+151,53%1,6911 USDT1,6073 USDT2,82 M
Pembelian
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,64577 USDC+2,39%7,92 M+13,48%1,69095 USDC1,60732 USDC2,59 M
Pembelian
SUIUSDC.PSui/USD coinToobit1,6455 USDC+2,41%6,77 M+151,72%1,6895 USDC1,6067 USDC2,02 M
Pembelian
SUIKRWSUI / South Korean WonBithumb2.384,0000 KRW+2,58%6,29 M+136,72%2.448,0000 KRW2.323,0000 KRW2,48 M
Pembelian
SUIUSDCSui / USD CoinWhiteBIT1,6453 USDC+2,54%5,37 M+151,24%1,6876 USDC1,6070 USDC1,85 M
Pembelian
SUIUSDSui / USDCrypto.com1,64575 USD+2,39%4,99 M+78,54%1,69241 USD1,60804 USD984,24 K
Pembelian
SUIUSDTSUI / USDT Spot Trading PairPhemex1,6472 USDT+2,42%4,43 M+66,76%1,6860 USDT1,6081 USDT1,26 M
Pembelian
SUIUSDSui / U.S. dollarBitstamp1,6450 USD+2,36%4,23 M+197,12%1,6900 USD1,6070 USD1,01 M
Pembelian
SUIUSDCSui/USD Coin SpotBingX1,6451 USDC+2,35%3,97 M+159,51%1,6914 USDC1,6075 USDC1,19 M
Pembelian
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,6449 USDC+2,40%3,97 M+110,50%1,6902 USDC1,6066 USDC1,2 M
Pembelian
SUIEURSui / EuroBitvavo1,4075 EUR+2,58%3,65 M+65,22%1,4440 EUR1,3727 EUR1,19 M
Pembelian
SUIUSDCSUI/USDCBloFin1,6470 USDC+2,47%3,5 M+211,98%1,6905 USDC1,6067 USDC1,18 M
Pembelian
SUIUSDCSUIUSDC SPOTBybit1,6460 USDC+2,41%3,43 M+118,94%1,6900 USDC1,6072 USDC1,23 M
Pembelian
SUIUSDCSUI / USDCMEXC1,6472 USDC+2,55%2,73 M+72,89%1,6910 USDC1,6067 USDC774,16 K
Pembelian
SUIUSDTSUI/USD TETHERBloFin1,6459 USDT+2,36%2,67 M+89,51%1,6914 USDT1,6079 USDT844,46 K
Pembelian
SUITRYSUI / Turkish LiraBinance70,71 TRY+2,63%2,67 M+188,99%72,50 TRY62,32 TRY661,98 K
Pembelian
SUIBTCSUI / BitcoinBinance0,00001832 BTC+2,52%2,65 M+168,93%0,00001877 BTC0,00001787 BTC595,88 K
Pembelian
SUIUSDSUI / US DollarBinance1,64874116 USD+2,53%2,61 M+177,75%1,69055909 USD1,60752784 USD595,86 K
Pembelian
SUIEURSUI / EuroKraken1,4084 EUR+2,74%2,25 M+119,82%1,4419 EUR1,3731 EUR692,53 K
Pembelian
SUIUSDT.5SSUI5xShort/TetherGate0,2086 USDT−15,99%2,21 M+30,18%0,2483 USDT0,1850 USDT3,17 M
Penjualan kuat
SUIUSDTSUI / TETHERCoinEx1,6472 USDT+2,44%2,15 M+94,77%1,6913 USDT1,6079 USDT699,64 K
Pembelian
SUIEURSUI / EURMEXC1,4057 EVC+2,80%2,11 M+98,20%1,4427 EVC1,3656 EVC628,16 K
Pembelian
SUIEURSUI / EuroBinance1,4087 EUR+2,67%1,91 M+158,76%1,4423 EUR1,3730 EUR462,75 K
Pembelian
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,6448 USDC+2,38%1,72 M+186,56%1,6883 USDC1,6065 USDC493,38 K
Pembelian
SUIUSDT.5LSUI5xLong/TetherGate1,3157 USDT+9,64%1,69 M−9,78%1,4458 USDT1,1984 USDT311,82 K
Pembelian kuat
SUIUSDCSUI / USDCKCEX1,6454 USDC+2,36%1,5 M+108,01%1,6909 USDC1,6074 USDC458,25 K
Netral
SUIUSDT.3SSUI3xShort/TetherGate0,06170 USDT−8,88%1,46 M+95,14%0,10133 USDT0,05478 USDT10,01 M
Penjualan
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,6449 USD+2,38%1,44 M+56,39%1,6903 USD1,6064 USD461,51 K
Pembelian
SUIJPYSUI / JPYBinance257,12 JPY+2,49%1,38 M+182,58%264,24 JPY251,04 JPY444,54 K
Pembelian
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,6454 USDC+2,45%1,17 M+54,82%1,6896 USDC1,6058 USDC610,86 K
Pembelian
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,6449 USD+2,49%1,13 M+53,89%1,6888 USD1,6065 USD435,92 K
Pembelian
SUIBTC.PSUI BTC PERPETUALPionex0,00001830 BTC+2,46%1,09 M+107,06%0,00001878 BTC0,00001787 BTC325,84 K
Pembelian
SUIUSDTSUI / USDTKCEX1,6463 USDT+2,38%1,04 M+66,62%1,6915 USDT1,6079 USDT319,03 K
Pembelian
SUIUSDT.3LSUI3xLong/TetherGate0,35497 USDT+6,86%1,01 M+0,40%0,37865 USDT0,24766 USDT750,61 K
Pembelian kuat
SUITRYSui / Turkish liraWhiteBIT71,19 TRY+2,20%952,01 K+31,36%72,27 TRY68,74 TRY379,32 K
Pembelian
SUIUSD.PSUIUSD Perpetual ContractBybit1,6495 USD+2,64%842,58 K+74,28%1,6909 USD1,6071 USD444,1 K
Pembelian
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,6468 USD+2,53%708,48 K+67,72%1,6888 USD1,6062 USD208,28 K
Pembelian
SUIBTCSui / BitcoinWhiteBIT0,00001830 BTC+2,18%701,85 K+335,69%0,00001869 BTC0,00001790 BTC318,06 K
Pembelian
SUIUSDTSui / TetherCrypto.com1,64573 USDT+2,36%674,74 K+133,08%1,69088 USDT1,60856 USDT245,39 K
Pembelian
SUIUSDC.PSUIPERP Perpetual ContractBybit1,6475 USDC+2,60%556,77 K+162,45%1,6896 USDC1,6058 USDC166,54 K
Pembelian
SUIUSDSUI / DollarBitfinex1,65180000 USD+2,77%512,13 K+161,71%1,68590000 USD1,60890000 USD135,11 K
Pembelian
SUIBTCSUI / BitcoinBitfinex0,00001836 BTC+2,74%495,38 K+162,14%0,00001871 BTC0,00001788 BTC135,11 K
Pembelian
SUIUSDTSUI / TetherUSBinance.US1,6399 USDT+2,17%413,51 K+458,30%1,6930 USDT1,6075 USDT24,81 K
Pembelian
SUIBNBSUI / Binance CoinBinance0,001883 BNB+3,18%369,6 K+39,19%0,001926 BNB0,001824 BNB118,84 K
Pembelian
SUIUSTSUI / USTBitfinex1,65260000 USDT+2,72%329,68 K+123,30%1,69140000 USDT1,61090000 USDT150,32 K
Pembelian
SUIEURSui / EuroWhiteBIT1,4041 EUR+2,66%326,1 K+172,12%1,4393 EUR1,3687 EUR96,51 K
Pembelian
SUIUSDCSUIUSDC SPOTBitget1,6529 USDC+2,84%321,28 K+297,86%1,6900 USDC1,6072 USDC92,65 K
Pembelian
SUIGBPSUI / British PoundKraken1,2226 GBP+2,40%320,82 K+250,94%1,2509 GBP1,1946 GBP90,16 K
Pembelian
SUIUSDTSui / USD TetherBitazza1,6489 USDT+2,31%254,13 K+0,55%1,6840 USDT1,6070 USDT87,91 K
Pembelian
SUIUSDSui/USDOKX1,6469 USD+2,44%224,96 K+46,02%1,6894 USD1,6089 USD74,28 K
Pembelian
SUITHBSUIBitkub51,54 THB+4,61%208,4 K+281,12%52,83 THB48,93 THB117,72 K
Pembelian
SUIUST.PSUIF0 / USTF0Bitfinex1,64620000 USDT+2,07%183,12 K+34,62%1,68770000 USDT1,61540000 USDT84,82 K
Pembelian
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,6445 USDC+2,38%179,54 K+95,25%1,6899 USDC1,6065 USDC59,13 K
Pembelian
SUIEURSUIEUR SPOTBitget1,4066 EUR+2,57%151,56 K+158,50%1,4429 EUR1,3713 EUR46,26 K
Pembelian
SUIBRLSUI / BRLBinance8,99 BRL+2,51%142,95 K+179,09%9,13 BRL8,77 BRL11,06 K
Pembelian
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,6424 USD+2,32%131,01 K+120,17%1,6868 USD1,6054 USD66,1 K
Pembelian
SUIUSDCSUI/USD COINWEEX1,6455 USDC+7,47%98,21 K+177,73%1,6910 USDC1,5302 USDC50,48 K
Pembelian
SUIUSDSUI / USDBinance.US1,6173 USD+1,09%91,95 K+96,66%1,6761 USD1,6173 USD1,7 K
Pembelian
SUIEURSui/EUROKX1,4095 EUR+2,64%81,66 K+229,80%1,4428 EUR1,3795 EUR27,04 K
Pembelian
SUIUSDCSUI / USD CoinKuCoin1,6470 USDC+2,53%81,24 K+63,17%1,6880 USDC1,6154 USDC32,44 K
Pembelian
SUIEURSui / EuroBitstamp1,4090 EUR+2,85%70,37 K+277,06%1,4420 EUR1,3780 EUR24,84 K
Pembelian
SUIIDRSUI / IDRBinance27.416 IDR+2,14%50,55 K+420,59%28.345 IDR26.955 IDR13,33 K
Pembelian kuat
SUIUSDCSui / USD CoinBitvavo1,6375 USDC+2,01%32,95 K+113,88%1,6858 USDC1,6088 USDC14,66 K
Pembelian
SUIBTCSUI / BITCOINCoinEx0,18305e-4 BTC+2,49%9,78 K+146,66%0,187282e-4 BTC0,178749e-4 BTC1,49 K
Pembelian