Mulai

SUI / UST

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SUI / UST di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2626 USDT−0,81%301,86 M−27,11%1,2779 USDT1,2606 USDT9,68 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2628 USDT−0,79%119,79 M−24,21%1,2777 USDT1,2607 USDT4,4 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2632 USDT−0,75%102,4 M−38,63%1,2779 USDT1,2603 USDT2,34 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2622 USDT−0,83%102,14 M−38,76%1,2779 USDT1,2603 USDT2,33 M
Penjualan kuat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2632 USDT−0,75%82,83 M−36,03%1,2776 USDT1,2609 USDT1,76 M
Penjualan kuat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2634 USDT−0,75%77,36 M−25,76%1,2779 USDT1,2608 USDT2,91 M
Penjualan kuat
SUIUSDTSUI / TetherUSBinance1,2635 USDT−0,79%76,15 M−29,50%1,2786 USDT1,2616 USDT1,73 M
Penjualan kuat
SUIUSDT.PSui perpetual contractWhiteBIT1,2625 USDT−0,87%53,72 M−3,62%1,2787 USDT1,2608 USDT4,14 M
Penjualan kuat
SUIUSDT.PSui/TetherUSToobit1,2626 USDT−0,80%44,12 M−17,42%1,2776 USDT1,2612 USDT1,05 M
Penjualan kuat
SUIUSDTSUI / USDTMEXC1,2637 USDT−0,76%41,29 M−19,14%1,2784 USDT1,2616 USDT902,74 K
Penjualan kuat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2610 USDC−0,79%35,19 M−32,04%1,2762 USDC1,2590 USDC628,6 K
Penjualan kuat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2622 USDT−0,84%34,55 M−38,60%1,2776 USDT1,2606 USDT827,7 K
Penjualan kuat
SUIUSDCSUI / USD CoinBinance1,2624 USDC−0,75%30,1 M−35,48%1,2769 USDC1,2597 USDC653,28 K
Penjualan kuat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2625 USDT−0,82%29,86 M+0,51%1,2777 USDT1,2606 USDT1,87 M
Penjualan kuat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2626 USDT−0,80%27,21 M−38,91%1,2779 USDT1,2607 USDT849,49 K
Penjualan kuat
SUIUSDSUI / US DollarCoinbase1,2608 USD−0,86%26,32 M−23,27%1,2762 USD1,2597 USD767,07 K
Penjualan kuat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2617 USD−0,69%25,9 M+6,73%1,2753 USD1,2596 USD1,95 M
Penjualan kuat
SUIUSDTSui/USDTOKX1,2626 USDT−0,86%25,58 M−40,61%1,2786 USDT1,2615 USDT418,27 K
Penjualan kuat
SUIUSDCSUI / USDCCoinbase1,2608 USDC−0,86%25,5 M−26,39%1,2762 USDC1,2597 USDC734,83 K
Penjualan kuat
SUIUSDTSUI / Tether USDHTX1,2633 USDT−1,05%25,04 M−4,21%1,3106 USDT1,2341 USDT8,19 M
Penjualan
SUIUSDTSui / Tether USWhiteBIT1,2632 USDT−0,82%23,93 M−1,03%1,2783 USDT1,2612 USDT1,16 M
Penjualan kuat
SUIUSDTSUI/TETHERUSWEEX1,2642 USDT−1,10%22,68 M+10,91%1,3100 USDT1,2344 USDT8,7 M
Penjualan
SUIUSDTSUIUSDT SPOTBitget1,2632 USDT−0,81%21,69 M+9,73%1,2786 USDT1,2614 USDT524,99 K
Penjualan kuat
SUIUSDTSUI / Tether USDPoloniex1,2630 USDT−0,75%21,33 M−6,10%1,2785 USDT1,2619 USDT1,73 M
Penjualan kuat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2634 USDT−0,73%18,61 M−15,99%1,2758 USDT1,2628 USDT898,96 K
Penjualan kuat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2624 USDC−0,78%18,56 M+23,17%1,2762 USDC1,2597 USDC259,5 K
Penjualan kuat
SUIUSDTSUI/USDT TETHERCoinW1,26307 USDT−0,82%17,43 M−24,85%1,27917 USDT1,26167 USDT449 K
Penjualan kuat
SUIUSDSUI / U. S. DollarKraken1,2614 USD−0,81%14,53 M−33,24%1,2751 USD1,2596 USD164,19 K
Penjualan kuat
SUIKRWSui / KRWUpBit1.869,0 KRW−1,27%12,98 M−39,85%1.896,0 KRW1.866,0 KRW1,09 M
Penjualan
SUIUSDTSUIUSDT SPOTBybit1,2631 USDT−0,80%10,18 M−38,50%1,2786 USDT1,2614 USDT354,65 K
Penjualan kuat
SUIUSDTSUI / TetherKuCoin1,2627 USDT−0,84%8,56 M−27,02%1,2786 USDT1,2617 USDT328,39 K
Penjualan kuat
SUIUSDCSui / USD CoinWhiteBIT1,2635 USDC−0,58%7,77 M+169,77%1,2778 USDC1,2580 USDC254,16 K
Penjualan kuat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2625 USDT−0,82%7,64 M−12,82%1,2776 USDT1,2611 USDT807,02 K
Penjualan kuat
SUIUSDTSui/TetherGate1,2640 USDT−0,76%7,4 M−19,01%1,2788 USDT1,2617 USDT206,64 K
Penjualan kuat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,26297 USDC−0,77%7,38 M−17,46%1,27782 USDC1,26074 USDC529,27 K
Penjualan kuat
SUIUSDTSui / Tether SPOTBITUNIX1,2642 USDT−0,74%7,16 M−32,98%1,2786 USDT1,2616 USDT153,8 K
Penjualan kuat
SUIUSDTSui/USD Tether SpotBingX1,2631 USDT−0,82%6,16 M−22,27%1,2786 USDT1,2616 USDT158,12 K
Penjualan kuat
SUIUSDC.PSui/USD coinToobit1,2606 USDC−0,80%6 M−17,78%1,2759 USDC1,2590 USDC136,91 K
Penjualan kuat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2629 USDT−0,79%5,8 M−51,43%1,2780 USDT1,2606 USDT85,52 K
Penjualan kuat
SUIEURSui / EuroBitvavo1,0643 EUR−0,88%4,79 M−25,68%1,0768 EUR1,0637 EUR89,02 K
Penjualan
SUIKRWSUI / South Korean WonBithumb1.869,0000 KRW−1,27%4,3 M−42,08%1.894,0000 KRW1.868,0000 KRW323,98 K
Penjualan
SUIUSDT.PSUI USDT PERPETUALPionex1,2623 USDT−0,82%3,89 M−7,60%1,2779 USDT1,2610 USDT141,24 K
Penjualan kuat
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2627 USDT−0,85%3,42 M−21,13%1,2784 USDT1,2627 USDT113,03 K
Penjualan kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2613 USDC−0,78%3,3 M−28,51%1,2764 USDC1,2591 USDC60,79 K
Penjualan
SUIBTCSUI / BitcoinBinance0,00001506 BTC−0,33%3,17 M+5,75%0,00001517 BTC0,00001504 BTC66,07 K
Penjualan kuat
SUIUSDCSUIUSDC SPOTBybit1,2622 USDC−0,77%3,04 M+3,91%1,2756 USDC1,2600 USDC63,35 K
Penjualan kuat
SUIUSDSUI / US DollarBinance1,26137409 USD−0,97%3,04 M+5,76%1,27585252 USD1,25940388 USD66,07 K
Penjualan kuat
SUIUSDCSUI / USDCMEXC1,2611 USDC−0,87%2,44 M−18,02%1,2764 USDC1,2601 USDC54,34 K
Penjualan kuat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2620 USDC−0,84%2,24 M−25,90%1,2738 USDC1,2600 USDC21,54 K
Penjualan kuat
SUIUSDSui / U.S. dollarBitstamp1,2620 USD−0,79%2,18 M−55,47%1,2760 USD1,2600 USD13,5 K
Penjualan kuat
SUIUSDTSUI/USD TETHERBloFin1,2642 USDT−0,76%2,12 M−9,02%1,2782 USDT1,2619 USDT124,76 K
Penjualan kuat
SUIEURSUI / EuroKraken1,0647 EUR−0,92%2,04 M−22,99%1,0765 EUR1,0644 EUR24,71 K
Penjualan
SUIEURSUI / EURMEXC1,0666 EVC−0,60%2,03 M−18,79%1,0777 EVC1,0615 EVC45,17 K
Penjualan
SUIUSDCSui/USD Coin SpotBingX1,2622 USDC−0,75%1,78 M−29,42%1,2767 USDC1,2602 USDC39,63 K
Penjualan kuat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2601 USD−0,92%1,58 M−32,16%1,2759 USD1,2593 USD29,79 K
Penjualan kuat
SUIUSDSui / USDCrypto.com1,26108 USD−0,89%1,57 M−57,68%1,27688 USD1,26007 USD36,98 K
Penjualan kuat
SUIEURSui / EuroWhiteBIT1,0627 EUR−0,89%1,37 M+59,91%1,0727 EUR1,0624 EUR18,7 K
Penjualan
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2602 USD−0,83%1,35 M−18,36%1,2756 USD1,2587 USD36,94 K
Penjualan
SUIBTC.PSUI BTC PERPETUALPionex0,00001506 BTC−0,40%1,24 M+9,03%0,00001517 BTC0,00001505 BTC35,61 K
Penjualan kuat
SUIUSD.PSUIUSD Perpetual ContractBybit1,2608 USD−0,90%1,22 M−50,57%1,2729 USD1,2587 USD45,13 K
Penjualan kuat
SUIUSDCSUI/USDCBloFin1,2620 USDC−0,85%1,2 M−45,22%1,2769 USDC1,2606 USDC75,35 K
Penjualan kuat
SUIUSDT.5SSUI5xShort/TetherGate0,36822 USDT+3,98%1,13 M+49,42%0,37063 USDT0,34885 USDT229,98 K
Pembelian
SUITRYSui / Turkish liraWhiteBIT54,99 TRY−0,74%1,11 M−21,85%55,58 TRY54,86 TRY14,63 K
Penjualan kuat
SUIUSDTSui / TetherCrypto.com1,26266 USDT−0,86%1,02 M−64,75%1,27815 USDT1,26179 USDT20,66 K
Penjualan kuat
SUITRYSUI / Turkish LiraBinance55,01 TRY−0,74%882,13 K−35,44%55,57 TRY54,90 TRY13,06 K
Penjualan kuat
SUIUSDCSUI / USDCKCEX1,2618 USDC−0,80%879,28 K−26,85%1,2766 USDC1,2601 USDC35,87 K
Penjualan
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2604 USDC−0,83%855,01 K+3,75%1,2764 USDC1,2589 USDC45,6 K
Penjualan kuat
SUIUSDTSUI / USDTKCEX1,2640 USDT−0,75%790,87 K−15,99%1,2787 USDT1,2617 USDT31,38 K
Penjualan kuat
SUIJPYSUI / JPYBinance195,76 JPY−0,75%762,2 K−8,39%198,00 JPY195,48 JPY25,49 K
Penjualan
SUIUSDT.5LSUI5xLong/TetherGate0,2181 USDT−4,34%712,81 K+0,86%0,2316 USDT0,2178 USDT258,81 K
Penjualan kuat
SUIUSDTSUI / TETHERCoinEx1,2632 USDT−0,86%709,97 K−71,73%1,2785 USDT1,2623 USDT24,26 K
Penjualan kuat
SUIUSDT.3SSUI3xShort/TetherGate0,09851 USDT+2,41%568,41 K+56,19%0,09870 USDT0,09522 USDT580,09 K
Pembelian kuat
SUIEURSUI / EuroBinance1,0662 EUR−0,68%560,81 K−43,88%1,0758 EUR1,0650 EUR13,58 K
Penjualan
SUIUSDT.3LSUI3xLong/TetherGate0,13068 USDT−2,71%510,59 K+37,94%0,13539 USDT0,13037 USDT275,8 K
Penjualan kuat
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2617 USDC−1,00%502,95 K−15,69%1,2744 USDC1,2599 USDC7,23 K
Penjualan kuat
SUIBTCSui / BitcoinWhiteBIT0,00001515 BTC−0,13%450,65 K+66,88%0,00001517 BTC0,00001512 BTC5,35 K
Penjualan kuat
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2590 USD−0,89%300,65 K−44,13%1,2747 USD1,2590 USD34,28 K
Penjualan kuat
SUIUSDCSUIUSDC SPOTBitget1,2615 USDC−0,79%234,14 K−47,31%1,2745 USDC1,2606 USDC979
Penjualan kuat
SUIUSDTSui / USD TetherBitazza1,2673 USDT−0,98%223,71 K+7,10%1,2811 USDT1,2611 USDT17,83 K
Penjualan kuat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2605 USDC−0,84%215,86 K−35,53%1,2761 USDC1,2593 USDC4,13 K
Penjualan kuat
SUIEURSUIEUR SPOTBitget1,0670 EUR−0,69%178,67 K−40,50%1,0754 EUR1,0643 EUR855
Penjualan
SUIUSDSui/USDOKX1,2623 USD−0,79%172,93 K−56,98%1,2765 USD1,2601 USD3,63 K
Penjualan kuat
SUIUSTSUI / USTBitfinex1,26510000 USDT−0,35%172,15 K−39,17%1,27420000 USDT1,26280000 USDT1 K
Penjualan kuat
SUIGBPSUI / British PoundKraken0,9216 GBP−0,82%150,99 K−53,07%0,9318 GBP0,9216 GBP12,5 K
Penjualan
SUIUSDSUI / DollarBitfinex1,26300000 USD−0,84%150,64 K−24,74%1,27770000 USD1,26100000 USD4,87 K
Penjualan kuat
SUIBTCSUI / BitcoinBitfinex0,00001508 BTC−0,40%149,38 K−26,35%0,00001519 BTC0,00001506 BTC4,77 K
Penjualan kuat
SUIUST.PSUIF0 / USTF0Bitfinex1,27670000 USDT−3,30%109,28 K+18,84%1,33390000 USDT1,25290000 USDT84,51 K
Penjualan kuat
SUIIDRSUI / IDRBinance21.247 IDR−0,63%108,44 K−66,64%21.463 IDR21.214 IDR11,12 K
Penjualan kuat
SUIUSDCSUI / USD CoinKuCoin1,2605 USDC−0,52%72,04 K−39,06%1,2749 USDC1,2605 USDC1,06 K
Penjualan
SUIBNBSUI / Binance CoinBinance0,001480 BNB0,00%70,87 K−44,05%0,001490 BNB0,001478 BNB2,42 K
Penjualan kuat
SUIUSDCSUI/USD COINWEEX1,2624 USDC−1,00%68,26 K−22,72%1,3080 USDC1,2325 USDC26,97 K
Penjualan
SUITHBSUIBitkub39,84 THB−1,65%66,94 K−76,90%41,13 THB38,92 THB16,93 K
Penjualan
SUIBRLSUI / BRLBinance6,66 BRL−0,89%49,32 K−41,26%6,72 BRL6,66 BRL1,2 K
Penjualan
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2598 USD−0,92%41,19 K+1,62%1,2754 USD1,2598 USD5,57 K
Penjualan kuat
SUIEURSui / EuroBitstamp1,0670 EUR−3,26%35,02 K−43,69%1,1130 EUR1,0400 EUR27,01 K
Penjualan kuat
SUIUSDCSUI / USD COINCoinEx1,2613 USDC−0,83%25,67 K−51,97%1,2757 USDC1,2613 USDC810
Penjualan kuat
SUIUSDCSui / USD CoinBitvavo1,2608 USDC−0,87%18,9 K−29,73%1,2609 USDC1,2608 USDC59
Penjualan
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2615 USDC−0,72%18,63 K−46,13%1,2760 USDC1,2592 USDC929
Penjualan kuat
SUIUSDTSUI / TetherUSBinance.US1,2651 USDT−0,87%17,45 K−81,84%1,2651 USDT1,2638 USDT287
Penjualan kuat
SUIUSDSUI / USDBinance.US1,2611 USD−0,54%15,85 K−79,22%1,2626 USD1,2611 USD184
Penjualan