Bursa
Dapatkan data harga SUI / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 0,9999 USDT | −0,56% | 241,71 M | −43,59% | 1,0051 USDT | 0,9951 USDT | 6,62 M | Penjualan |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,0008 USDT | −0,45% | 108,17 M | −22,79% | 1,0049 USDT | 0,9948 USDT | 2,16 M | Penjualan |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 0,9998 USDT | −0,54% | 101,12 M | −18,45% | 1,0049 USDT | 0,9948 USDT | 2,05 M | Penjualan |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 0,9997 USDT | −0,55% | 101,12 M | −18,46% | 1,0049 USDT | 0,9948 USDT | 2,05 M | Penjualan |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0010 USDT | −0,45% | 70,39 M | −31,60% | 1,0051 USDT | 0,9952 USDT | 2,78 M | Penjualan |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,9998 USDT | −0,55% | 60,55 M | −28,84% | 1,0049 USDT | 0,9948 USDT | 968,48 K | Penjualan |
| SUIUSDTSUI / TetherUS | Binance | 1,0005 USDT | −0,54% | 57,59 M | −44,07% | 1,0055 USDT | 0,9957 USDT | 1,09 M | Penjualan |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,0017 USDT | −0,37% | 49,04 M | −4,72% | 1,0059 USDT | 0,9952 USDT | 3,32 M | Penjualan |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,0009 USDT | −0,46% | 36,01 M | −19,98% | 1,0051 USDT | 0,9952 USDT | 954,57 K | Penjualan |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,0005 USDT | −0,50% | 32,56 M | −40,90% | 1,0052 USDT | 0,9950 USDT | 1,17 M | Penjualan |
| SUIUSDTSui / Tether US | WhiteBIT | 1,0010 USDT | −0,49% | 31,62 M | −37,57% | 1,0063 USDT | 0,9949 USDT | 1,67 M | Penjualan |
| SUIUSDTSUI / USDT |  MEXC | 1,0005 USDT | −0,54% | 31,41 M | −42,44% | 1,0056 USDT | 0,9956 USDT | 554,9 K | Penjualan |
 SUIUSDCSUI / USD Coin | Binance | 1,0000 USDC | −0,55% | 30,47 M | −39,23% | 1,0050 USDC | 0,9951 USDC | 621,09 K | Penjualan |
| SUIUSDTSui/USDT | OKX | 1,0005 USDT | −0,52% | 26,26 M | −20,01% | 1,0057 USDT | 0,9957 USDT | 351,84 K | Penjualan |
 SUIUSD.PISUI Inverse Perpetual Futures Contract |  Phemex | 1,0001 USD | −0,42% | 25,42 M | −26,50% | 1,0046 USD | 0,9943 USD | 1,49 M | Penjualan |
| SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 0,9999 USDT | −0,55% | 23,98 M | −17,30% | 1,0049 USDT | 0,9951 USDT | 1,37 M | Penjualan |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0012 USDT | −0,43% | 23,68 M | −44,69% | 1,0051 USDT | 0,9948 USDT | 2,96 M | Penjualan |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 0,9992 USDC | −0,56% | 21,98 M | −38,40% | 1,0045 USDC | 0,9943 USDC | 442,74 K | Penjualan |
| SUIUSDSUI / US Dollar |  Coinbase | 1,0005 USD | −0,48% | 17,33 M | −63,58% | 1,0051 USD | 0,9954 USD | 560,81 K | Penjualan |
| SUIUSDCSUI / USDC | Coinbase | 1,0005 USDC | −0,48% | 17,32 M | −64,55% | 1,0051 USDC | 0,9954 USDC | 560,81 K | Penjualan |
| SUIUSDTSUI / Tether USD |  HTX | 1,0005 USDT | +0,60% | 15,59 M | −44,37% | 1,0216 USDT | 0,9920 USDT | 10,23 M | Penjualan |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,0024 USDT | −0,62% | 15,42 M | −51,15% | 1,0318 USDT | 0,9970 USDT | 923,22 K | Penjualan |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,0006 USDT | −0,54% | 15,19 M | −34,06% | 1,0057 USDT | 0,9958 USDT | 164,95 K | Penjualan |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,00079 USDT | −0,49% | 13,07 M | −53,29% | 1,00505 USDT | 0,99591 USDT | 342,16 K | Penjualan |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,0004 USDT | −0,55% | 12,56 M | −25,58% | 1,0055 USDT | 0,9957 USDT | 89,39 K | Penjualan |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,0000 USDC | −0,47% | 12 M | −16,98% | 1,0039 USDC | 0,9949 USDC | 61,06 K | Penjualan |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0010 USDT | −0,36% | 11,6 M | −40,92% | 1,0046 USDT | 0,9951 USDT | 692,87 K | Penjualan |
 SUIKRWSui / KRW |  UpBit | 1.483,0 KRW | −0,34% | 11,09 M | −48,11% | 1.490,0 KRW | 1.474,0 KRW | 516,47 K | Penjualan |
| SUIUSDTSui/Tether |  Gate | 1,0008 USDT | −0,51% | 8,87 M | −46,68% | 1,0053 USDT | 0,9955 USDT | 101,48 K | Penjualan |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,0007 USDT | +0,61% | 8,48 M | −53,51% | 1,0217 USDT | 0,9913 USDT | 3,52 M | Penjualan |
| SUIUSDTSUI / Tether |  KuCoin | 1,0016 USDT | −0,42% | 8,08 M | −17,25% | 1,0056 USDT | 0,9960 USDT | 260 K | Penjualan |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,00037 USDC | −0,44% | 7,16 M | +3,61% | 1,00493 USDC | 0,99502 USDC | 497,16 K | Penjualan |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,0000 USD | −0,48% | 6,02 M | −55,67% | 1,0044 USD | 0,9951 USD | 318,63 K | Penjualan |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,0005 USDT | −0,54% | 5,9 M | −39,52% | 1,0056 USDT | 0,9957 USDT | 101,46 K | Penjualan |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0009 USDT | −0,37% | 5,47 M | −16,02% | 1,0052 USDT | 0,9951 USDT | 237,94 K | Penjualan |
| SUIUSDC.PSui/USD coin | Toobit | 0,9992 USDC | −0,52% | 5,43 M | −19,45% | 1,0044 USDC | 0,9943 USDC | 263,73 K | Penjualan |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0009 USDT | −0,47% | 5,39 M | +20,72% | 1,0053 USDT | 0,9953 USDT | 117,24 K | Penjualan |
 SUIEURSui / Euro |  Bitvavo | 0,84820 EUR | −0,48% | 4,67 M | −27,60% | 0,85160 EUR | 0,84440 EUR | 86,95 K | Penjualan |
| SUIUSDTSui/USD Tether Spot | BingX | 1,0018 USDT | −0,40% | 4,46 M | −46,01% | 1,0055 USDT | 0,9957 USDT | 79,74 K | Penjualan |
| SUIUSDCSui / USD Coin | WhiteBIT | 0,9992 USDC | −0,83% | 4,42 M | −50,82% | 1,0055 USDC | 0,9941 USDC | 131,48 K | Penjualan |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,9997 USDT | −0,57% | 3,3 M | −45,08% | 1,0051 USDT | 0,9951 USDT | 119,48 K | Penjualan |
| SUIKRWSUI / South Korean Won |  Bithumb | 1.480,0000 KRW | −0,54% | 3,09 M | −48,02% | 1.488,0000 KRW | 1.475,0000 KRW | 136,34 K | Penjualan |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 0,9999 USDT | −0,56% | 3 M | +66,50% | 1,0050 USDT | 0,9951 USDT | 35,59 K | Penjualan |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 0,9989 USD | −0,46% | 2,98 M | −20,41% | 1,0032 USD | 0,9944 USD | 13,38 K | Penjualan |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,0010 USD | −0,40% | 2,85 M | −27,08% | 1,0040 USD | 0,9960 USD | 17,32 K | Penjualan |
| SUIUSDTSui / Tether |  Crypto.com | 1,00063 USDT | −0,50% | 2,41 M | +24,09% | 1,00457 USDT | 0,99644 USDT | 1,75 K | Penjualan |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,0004 USDT | −0,55% | 2,4 M | −52,67% | 1,0054 USDT | 0,9958 USDT | 68,72 K | Penjualan |
 SUIBTCSUI / Bitcoin | Binance | 0,00001443 BTC | −0,55% | 2,39 M | −9,70% | 0,00001450 BTC | 0,00001443 BTC | 19,4 K | Penjualan |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0002 USDC | −0,69% | 2,36 M | −31,11% | 1,0071 USDC | 0,9948 USDC | 8,74 K | Penjualan |
| SUIUSDSUI / US Dollar | Binance | 1,00017548 USD | −0,62% | 2,33 M | −17,72% | 1,00447036 USD | 0,99584848 USD | 19,02 K | Penjualan |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 0,9994 USDC | −0,53% | 2,18 M | +807,61% | 1,0046 USDC | 0,9943 USDC | 64,27 K | Penjualan |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0000 USDT | −0,56% | 2,17 M | −62,10% | 1,0052 USDT | 0,9950 USDT | 198,59 K | Penjualan |
| SUIUSDSui / USD | Crypto.com | 0,99999 USD | −0,62% | 2,02 M | −2,68% | 1,00504 USD | 0,99522 USD | 20,09 K | Penjualan |
| SUIUSDCSUI / USDC | MEXC | 1,0015 USDC | −0,38% | 1,77 M | −44,41% | 1,0050 USDC | 0,9947 USDC | 35,26 K | Penjualan |
| SUIUSDCSui/USD Coin Spot | BingX | 1,0002 USDC | −0,55% | 1,66 M | −38,22% | 1,0054 USDC | 0,9950 USDC | 32,39 K | Penjualan |
| SUIUSDTSUI/USD TETHER | BloFin | 1,0007 USDT | −0,53% | 1,65 M | −41,74% | 1,0056 USDT | 0,9955 USDT | 70,84 K | Penjualan |
| SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACT | BYDFi | 0,9993 USD | −0,46% | 1,64 M | −28,47% | 1,0045 USD | 0,9945 USD | 53,78 K | Penjualan |
 SUIEURSUI / EUR | MEXC | 0,8490 EVC | −0,04% | 1,52 M | −42,77% | 0,8535 EVC | 0,8404 EVC | 28,51 K | Penjualan |
| SUIEURSUI / Euro | Binance | 0,8490 EUR | −0,50% | 1,44 M | −44,76% | 0,8520 EUR | 0,8443 EUR | 63,98 K | Penjualan |
| SUIUSDCSUI/USDC | BloFin | 0,9999 USDC | −0,55% | 1,4 M | −34,80% | 1,0059 USDC | 0,9943 USDC | 85,82 K | Penjualan |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,0002 USDC | −0,54% | 1,28 M | −32,17% | 1,0056 USDC | 0,9957 USDC | 9,52 K | Penjualan |
| SUIEURSui / Euro | WhiteBIT | 0,8484 EUR | −0,32% | 1,13 M | −19,70% | 0,8509 EUR | 0,8426 EUR | 37,06 K | Penjualan |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 0,9984 USD | −0,57% | 1,08 M | −42,96% | 1,0041 USD | 0,9942 USD | 11,6 K | Penjualan |
| SUIUSDTSUI / TETHER | CoinEx | 1,0005 USDT | −0,51% | 1,07 M | −37,48% | 1,0051 USDT | 0,9956 USDT | 4 K | Penjualan |
 SUITRYSui / Turkish lira | WhiteBIT | 43,82 TRY | −0,54% | 1,06 M | +629,60% | 43,87 TRY | 43,34 TRY | 15,92 K | Penjualan |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 0,9994 USD | −0,54% | 969,32 K | −24,30% | 1,0046 USD | 0,9946 USD | 34,08 K | Penjualan |
| SUITRYSUI / Turkish Lira | Binance | 43,62 TRY | −0,59% | 958,82 K | −56,72% | 43,77 TRY | 43,45 TRY | 13,12 K | Penjualan |
| SUIUSDCSUI / USDC | KCEX | 1,0001 USDC | −0,54% | 926,79 K | +1.037,10% | 1,0052 USDC | 0,9951 USDC | 31,45 K | Penjualan |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 0,9999 USDC | −0,51% | 876,28 K | −40,90% | 1,0043 USDC | 0,9941 USDC | 33,92 K | Penjualan |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 0,9996 USDC | −0,28% | 864,89 K | +28,09% | 1,0025 USDC | 0,9949 USDC | 92,37 K | Penjualan |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0,03807 USDT | −2,46% | 846,67 K | +12,54% | 0,03897 USDT | 0,03714 USDT | 985,17 K | Penjualan |
 SUIJPYSUI / JPY | Binance | 157,60 JPY | −0,57% | 705,59 K | −30,21% | 158,22 JPY | 156,79 JPY | 18,03 K | Penjualan |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,16685 USDT | +1,73% | 687,13 K | +14,47% | 0,16933 USDT | 0,16466 USDT | 157,8 K | Pembelian |
| SUIUSDTSUI / USDT | KCEX | 1,0016 USDT | −0,38% | 669,66 K | −38,87% | 1,0055 USDT | 0,9957 USDT | 25,91 K | Penjualan |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,05058 USDT | −1,61% | 663,36 K | −2,49% | 0,05120 USDT | 0,04996 USDT | 477,81 K | Penjualan |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,0025 USDC | −0,13% | 647,65 K | −4,72% | 1,0038 USDC | 0,9962 USDC | 226 | Penjualan |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001443 BTC | −0,62% | 556,86 K | −40,44% | 0,00001452 BTC | 0,00001442 BTC | 15,5 K | Penjualan |
| SUIEURSUI / Euro | Kraken | 0,8471 EUR | −0,62% | 522,62 K | −81,07% | 0,8512 EUR | 0,8451 EUR | 5,11 K | Penjualan |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,53192 USDT | +2,74% | 494,1 K | −31,43% | 0,54384 USDT | 0,52133 USDT | 26,53 K | Pembelian |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,9992 USD | −0,74% | 453,7 K | −41,35% | 1,0066 USD | 0,9953 USD | 6,21 K | Penjualan |
| SUIUSDTSui / USD Tether |  Bitazza | 0,9974 USDT | −1,27% | 239,77 K | −1,18% | 1,0063 USDT | 0,9928 USDT | 17,28 K | Penjualan |
| SUIEURSUIEUR SPOT | Bitget | 0,8494 EUR | −0,52% | 174,9 K | −26,75% | 0,8538 EUR | 0,8453 EUR | 336 | Penjualan |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1,00740000 USDT | −0,83% | 172,85 K | −16,37% | 1,01930000 USDT | 0,96786000 USDT | 160,75 K | Penjualan |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1,0003 USDC | −0,45% | 142,53 K | −36,42% | 1,0044 USDC | 0,9946 USDC | 3,23 K | Penjualan |
| SUIUSDSui/USD | OKX | 1,0014 USD | −0,42% | 138,17 K | −65,80% | 1,0044 USD | 0,9965 USD | 403 | Penjualan |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001445 BTC | −0,48% | 134,33 K | −51,20% | 0,00001449 BTC | 0,00001444 BTC | 2,71 K | Penjualan |
 SUIGBPSUI / British Pound | Kraken | 0,7367 GBP | −0,41% | 131,24 K | −66,39% | 0,7392 GBP | 0,7348 GBP | 2,12 K | Penjualan |
 SUIBNBSUI / Binance Coin | Binance | 0,001541 BNB | −0,90% | 92,65 K | +14,66% | 0,001550 BNB | 0,001541 BNB | 228 | Penjualan |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1,0016 USD | −0,07% | 88,08 K | −45,10% | 1,0016 USD | 1,0016 USD | 4,49 K | Pembelian |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | BYDFi | 0,9997 USDC | −0,44% | 79,73 K | +27,71% | 1,0039 USDC | 0,9941 USDC | 9,34 K | Penjualan |
| SUIUSDSUI / Dollar | Bitfinex | 1,00110000 USD | −0,59% | 74,69 K | −15,22% | 1,00580000 USD | 0,99618000 USD | 2,09 K | Penjualan |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001448 BTC | −0,41% | 74,07 K | −6,81% | 0,00001450 BTC | 0,00001444 BTC | 2,09 K | Penjualan |
| SUIEURSui / Euro | Bitstamp | 0,8520 EUR | −0,93% | 55,53 K | −62,56% | 0,8640 EUR | 0,8150 EUR | 55,87 K | Penjualan |
| SUIUSTSUI / UST | Bitfinex | 1,00120000 USDT | −0,68% | 54,97 K | +38,10% | 1,00120000 USDT | 1,00120000 USDT | 4 | Penjualan |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 0,9991 USDC | −0,60% | 48,92 K | −46,17% | 1,0047 USDC | 0,9944 USDC | 3,79 K | Penjualan |
| SUIUSDCSUI / USD Coin | KuCoin | 1,0020 USDC | −0,55% | 48,82 K | −73,34% | 1,0025 USDC | 0,9965 USDC | 34 | Penjualan |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 0,9985 USD | −0,55% | 44,76 K | −46,75% | 1,0033 USD | 0,9943 USD | 640 | Penjualan |
 SUITHBSUI |  Bitkub | 31,74 THB | +0,22% | 44,29 K | −56,81% | 32,16 THB | 31,47 THB | 3,05 K | Penjualan |
| SUIUSDCSUI/USD COIN | WEEX | 0,9999 USDC | +0,58% | 39,25 K | +662,05% | 1,0211 USDC | 0,9910 USDC | 20,93 K | Penjualan |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 0,9991 USDC | −0,58% | 36,79 K | −39,95% | 1,0041 USDC | 0,9945 USDC | 514 | Penjualan |