SUI / TetherUS

Tidak ada perdagangan

Bursa

Dapatkan data harga SUI / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9999 USDT−0,56%241,71 M−43,59%1,0051 USDT0,9951 USDT6,62 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,0008 USDT−0,45%108,17 M−22,79%1,0049 USDT0,9948 USDT2,16 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9998 USDT−0,54%101,12 M−18,45%1,0049 USDT0,9948 USDT2,05 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9997 USDT−0,55%101,12 M−18,46%1,0049 USDT0,9948 USDT2,05 M
Penjualan
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,0010 USDT−0,45%70,39 M−31,60%1,0051 USDT0,9952 USDT2,78 M
Penjualan
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9998 USDT−0,55%60,55 M−28,84%1,0049 USDT0,9948 USDT968,48 K
Penjualan
SUIUSDTSUI / TetherUSBinance1,0005 USDT−0,54%57,59 M−44,07%1,0055 USDT0,9957 USDT1,09 M
Penjualan
SUIUSDT.PSui perpetual contractWhiteBIT1,0017 USDT−0,37%49,04 M−4,72%1,0059 USDT0,9952 USDT3,32 M
Penjualan
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,0009 USDT−0,46%36,01 M−19,98%1,0051 USDT0,9952 USDT954,57 K
Penjualan
SUIUSDT.PSui/TetherUSToobit1,0005 USDT−0,50%32,56 M−40,90%1,0052 USDT0,9950 USDT1,17 M
Penjualan
SUIUSDTSui / Tether USWhiteBIT1,0010 USDT−0,49%31,62 M−37,57%1,0063 USDT0,9949 USDT1,67 M
Penjualan
SUIUSDTSUI / USDTMEXC1,0005 USDT−0,54%31,41 M−42,44%1,0056 USDT0,9956 USDT554,9 K
Penjualan
SUIUSDCSUI / USD CoinBinance1,0000 USDC−0,55%30,47 M−39,23%1,0050 USDC0,9951 USDC621,09 K
Penjualan
SUIUSDTSui/USDTOKX1,0005 USDT−0,52%26,26 M−20,01%1,0057 USDT0,9957 USDT351,84 K
Penjualan
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,0001 USD−0,42%25,42 M−26,50%1,0046 USD0,9943 USD1,49 M
Penjualan
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9999 USDT−0,55%23,98 M−17,30%1,0049 USDT0,9951 USDT1,37 M
Penjualan
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,0012 USDT−0,43%23,68 M−44,69%1,0051 USDT0,9948 USDT2,96 M
Penjualan
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9992 USDC−0,56%21,98 M−38,40%1,0045 USDC0,9943 USDC442,74 K
Penjualan
SUIUSDSUI / US DollarCoinbase1,0005 USD−0,48%17,33 M−63,58%1,0051 USD0,9954 USD560,81 K
Penjualan
SUIUSDCSUI / USDCCoinbase1,0005 USDC−0,48%17,32 M−64,55%1,0051 USDC0,9954 USDC560,81 K
Penjualan
SUIUSDTSUI / Tether USDHTX1,0005 USDT+0,60%15,59 M−44,37%1,0216 USDT0,9920 USDT10,23 M
Penjualan
SUIUSDTSUI / Tether USDPoloniex1,0024 USDT−0,62%15,42 M−51,15%1,0318 USDT0,9970 USDT923,22 K
Penjualan
SUIUSDTSUIUSDT SPOTBitget1,0006 USDT−0,54%15,19 M−34,06%1,0057 USDT0,9958 USDT164,95 K
Penjualan
SUIUSDTSUI/USDT TETHERCoinW1,00079 USDT−0,49%13,07 M−53,29%1,00505 USDT0,99591 USDT342,16 K
Penjualan
SUIUSDTSUIUSDT SPOTBybit1,0004 USDT−0,55%12,56 M−25,58%1,0055 USDT0,9957 USDT89,39 K
Penjualan
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,0000 USDC−0,47%12 M−16,98%1,0039 USDC0,9949 USDC61,06 K
Penjualan
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,0010 USDT−0,36%11,6 M−40,92%1,0046 USDT0,9951 USDT692,87 K
Penjualan
SUIKRWSui / KRWUpBit1.483,0 KRW−0,34%11,09 M−48,11%1.490,0 KRW1.474,0 KRW516,47 K
Penjualan
SUIUSDTSui/TetherGate1,0008 USDT−0,51%8,87 M−46,68%1,0053 USDT0,9955 USDT101,48 K
Penjualan
SUIUSDTSUI/TETHERUSWEEX1,0007 USDT+0,61%8,48 M−53,51%1,0217 USDT0,9913 USDT3,52 M
Penjualan
SUIUSDTSUI / TetherKuCoin1,0016 USDT−0,42%8,08 M−17,25%1,0056 USDT0,9960 USDT260 K
Penjualan
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,00037 USDC−0,44%7,16 M+3,61%1,00493 USDC0,99502 USDC497,16 K
Penjualan
SUIUSDSUI / U. S. DollarKraken1,0000 USD−0,48%6,02 M−55,67%1,0044 USD0,9951 USD318,63 K
Penjualan
SUIUSDTSui / Tether SPOTBITUNIX1,0005 USDT−0,54%5,9 M−39,52%1,0056 USDT0,9957 USDT101,46 K
Penjualan
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,0009 USDT−0,37%5,47 M−16,02%1,0052 USDT0,9951 USDT237,94 K
Penjualan
SUIUSDC.PSui/USD coinToobit0,9992 USDC−0,52%5,43 M−19,45%1,0044 USDC0,9943 USDC263,73 K
Penjualan
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1,0009 USDT−0,47%5,39 M+20,72%1,0053 USDT0,9953 USDT117,24 K
Penjualan
SUIEURSui / EuroBitvavo0,84820 EUR−0,48%4,67 M−27,60%0,85160 EUR0,84440 EUR86,95 K
Penjualan
SUIUSDTSui/USD Tether SpotBingX1,0018 USDT−0,40%4,46 M−46,01%1,0055 USDT0,9957 USDT79,74 K
Penjualan
SUIUSDCSui / USD CoinWhiteBIT0,9992 USDC−0,83%4,42 M−50,82%1,0055 USDC0,9941 USDC131,48 K
Penjualan
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9997 USDT−0,57%3,3 M−45,08%1,0051 USDT0,9951 USDT119,48 K
Penjualan
SUIKRWSUI / South Korean WonBithumb1.480,0000 KRW−0,54%3,09 M−48,02%1.488,0000 KRW1.475,0000 KRW136,34 K
Penjualan
SUIUSDT.PSUI USDT PERPETUALPionex0,9999 USDT−0,56%3 M+66,50%1,0050 USDT0,9951 USDT35,59 K
Penjualan
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9989 USD−0,46%2,98 M−20,41%1,0032 USD0,9944 USD13,38 K
Penjualan
SUIUSDSui / U.S. dollarBitstamp1,0010 USD−0,40%2,85 M−27,08%1,0040 USD0,9960 USD17,32 K
Penjualan
SUIUSDTSui / TetherCrypto.com1,00063 USDT−0,50%2,41 M+24,09%1,00457 USDT0,99644 USDT1,75 K
Penjualan
SUIUSDTSUI / USDT Spot Trading PairPhemex1,0004 USDT−0,55%2,4 M−52,67%1,0054 USDT0,9958 USDT68,72 K
Penjualan
SUIBTCSUI / BitcoinBinance0,00001443 BTC−0,55%2,39 M−9,70%0,00001450 BTC0,00001443 BTC19,4 K
Penjualan
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,0002 USDC−0,69%2,36 M−31,11%1,0071 USDC0,9948 USDC8,74 K
Penjualan
SUIUSDSUI / US DollarBinance1,00017548 USD−0,62%2,33 M−17,72%1,00447036 USD0,99584848 USD19,02 K
Penjualan
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9994 USDC−0,53%2,18 M+807,61%1,0046 USDC0,9943 USDC64,27 K
Penjualan
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0000 USDT−0,56%2,17 M−62,10%1,0052 USDT0,9950 USDT198,59 K
Penjualan
SUIUSDSui / USDCrypto.com0,99999 USD−0,62%2,02 M−2,68%1,00504 USD0,99522 USD20,09 K
Penjualan
SUIUSDCSUI / USDCMEXC1,0015 USDC−0,38%1,77 M−44,41%1,0050 USDC0,9947 USDC35,26 K
Penjualan
SUIUSDCSui/USD Coin SpotBingX1,0002 USDC−0,55%1,66 M−38,22%1,0054 USDC0,9950 USDC32,39 K
Penjualan
SUIUSDTSUI/USD TETHERBloFin1,0007 USDT−0,53%1,65 M−41,74%1,0056 USDT0,9955 USDT70,84 K
Penjualan
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9993 USD−0,46%1,64 M−28,47%1,0045 USD0,9945 USD53,78 K
Penjualan
SUIEURSUI / EURMEXC0,8490 EVC−0,04%1,52 M−42,77%0,8535 EVC0,8404 EVC28,51 K
Penjualan
SUIEURSUI / EuroBinance0,8490 EUR−0,50%1,44 M−44,76%0,8520 EUR0,8443 EUR63,98 K
Penjualan
SUIUSDCSUI/USDCBloFin0,9999 USDC−0,55%1,4 M−34,80%1,0059 USDC0,9943 USDC85,82 K
Penjualan
SUIUSDCSUIUSDC SPOTBybit1,0002 USDC−0,54%1,28 M−32,17%1,0056 USDC0,9957 USDC9,52 K
Penjualan
SUIEURSui / EuroWhiteBIT0,8484 EUR−0,32%1,13 M−19,70%0,8509 EUR0,8426 EUR37,06 K
Penjualan
SUIUSD.PSUIUSD Perpetual ContractBybit0,9984 USD−0,57%1,08 M−42,96%1,0041 USD0,9942 USD11,6 K
Penjualan
SUIUSDTSUI / TETHERCoinEx1,0005 USDT−0,51%1,07 M−37,48%1,0051 USDT0,9956 USDT4 K
Penjualan
SUITRYSui / Turkish liraWhiteBIT43,82 TRY−0,54%1,06 M+629,60%43,87 TRY43,34 TRY15,92 K
Penjualan
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9994 USD−0,54%969,32 K−24,30%1,0046 USD0,9946 USD34,08 K
Penjualan
SUITRYSUI / Turkish LiraBinance43,62 TRY−0,59%958,82 K−56,72%43,77 TRY43,45 TRY13,12 K
Penjualan
SUIUSDCSUI / USDCKCEX1,0001 USDC−0,54%926,79 K+1.037,10%1,0052 USDC0,9951 USDC31,45 K
Penjualan
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9999 USDC−0,51%876,28 K−40,90%1,0043 USDC0,9941 USDC33,92 K
Penjualan
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9996 USDC−0,28%864,89 K+28,09%1,0025 USDC0,9949 USDC92,37 K
Penjualan
SUIUSDT.5LSUI5xLong/TetherGate0,03807 USDT−2,46%846,67 K+12,54%0,03897 USDT0,03714 USDT985,17 K
Penjualan
SUIJPYSUI / JPYBinance157,60 JPY−0,57%705,59 K−30,21%158,22 JPY156,79 JPY18,03 K
Penjualan
SUIUSDT.3SSUI3xShort/TetherGate0,16685 USDT+1,73%687,13 K+14,47%0,16933 USDT0,16466 USDT157,8 K
Pembelian
SUIUSDTSUI / USDTKCEX1,0016 USDT−0,38%669,66 K−38,87%1,0055 USDT0,9957 USDT25,91 K
Penjualan
SUIUSDT.3LSUI3xLong/TetherGate0,05058 USDT−1,61%663,36 K−2,49%0,05120 USDT0,04996 USDT477,81 K
Penjualan
SUIUSDCSUIUSDC SPOTBitget1,0025 USDC−0,13%647,65 K−4,72%1,0038 USDC0,9962 USDC226
Penjualan
SUIBTC.PSUI BTC PERPETUALPionex0,00001443 BTC−0,62%556,86 K−40,44%0,00001452 BTC0,00001442 BTC15,5 K
Penjualan
SUIEURSUI / EuroKraken0,8471 EUR−0,62%522,62 K−81,07%0,8512 EUR0,8451 EUR5,11 K
Penjualan
SUIUSDT.5SSUI5xShort/TetherGate0,53192 USDT+2,74%494,1 K−31,43%0,54384 USDT0,52133 USDT26,53 K
Pembelian
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9992 USD−0,74%453,7 K−41,35%1,0066 USD0,9953 USD6,21 K
Penjualan
SUIUSDTSui / USD TetherBitazza0,9974 USDT−1,27%239,77 K−1,18%1,0063 USDT0,9928 USDT17,28 K
Penjualan
SUIEURSUIEUR SPOTBitget0,8494 EUR−0,52%174,9 K−26,75%0,8538 EUR0,8453 EUR336
Penjualan
SUIUST.PSUIF0 / USTF0Bitfinex1,00740000 USDT−0,83%172,85 K−16,37%1,01930000 USDT0,96786000 USDT160,75 K
Penjualan
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,0003 USDC−0,45%142,53 K−36,42%1,0044 USDC0,9946 USDC3,23 K
Penjualan
SUIUSDSui/USDOKX1,0014 USD−0,42%138,17 K−65,80%1,0044 USD0,9965 USD403
Penjualan
SUIBTCSui / BitcoinWhiteBIT0,00001445 BTC−0,48%134,33 K−51,20%0,00001449 BTC0,00001444 BTC2,71 K
Penjualan
SUIGBPSUI / British PoundKraken0,7367 GBP−0,41%131,24 K−66,39%0,7392 GBP0,7348 GBP2,12 K
Penjualan
SUIBNBSUI / Binance CoinBinance0,001541 BNB−0,90%92,65 K+14,66%0,001550 BNB0,001541 BNB228
Penjualan
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX1,0016 USD−0,07%88,08 K−45,10%1,0016 USD1,0016 USD4,49 K
Pembelian
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9997 USDC−0,44%79,73 K+27,71%1,0039 USDC0,9941 USDC9,34 K
Penjualan
SUIUSDSUI / DollarBitfinex1,00110000 USD−0,59%74,69 K−15,22%1,00580000 USD0,99618000 USD2,09 K
Penjualan
SUIBTCSUI / BitcoinBitfinex0,00001448 BTC−0,41%74,07 K−6,81%0,00001450 BTC0,00001444 BTC2,09 K
Penjualan
SUIEURSui / EuroBitstamp0,8520 EUR−0,93%55,53 K−62,56%0,8640 EUR0,8150 EUR55,87 K
Penjualan
SUIUSTSUI / USTBitfinex1,00120000 USDT−0,68%54,97 K+38,10%1,00120000 USDT1,00120000 USDT4
Penjualan
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9991 USDC−0,60%48,92 K−46,17%1,0047 USDC0,9944 USDC3,79 K
Penjualan
SUIUSDCSUI / USD CoinKuCoin1,0020 USDC−0,55%48,82 K−73,34%1,0025 USDC0,9965 USDC34
Penjualan
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9985 USD−0,55%44,76 K−46,75%1,0033 USD0,9943 USD640
Penjualan
SUITHBSUIBitkub31,74 THB+0,22%44,29 K−56,81%32,16 THB31,47 THB3,05 K
Penjualan
SUIUSDCSUI/USD COINWEEX0,9999 USDC+0,58%39,25 K+662,05%1,0211 USDC0,9910 USDC20,93 K
Penjualan
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9991 USDC−0,58%36,79 K−39,95%1,0041 USDC0,9945 USDC514
Penjualan