Mulai

SUI / TetherUS

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga SUI / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,8456 USDT−2,81%1,15 B+177,94%2,0266 USDT1,8104 USDT442,47 M
Netral
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,8469 USDT−2,74%491,23 M+296,43%2,0236 USDT1,8109 USDT388,98 M
Netral
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,8466 USDT−2,77%402,03 M+154,12%2,0241 USDT1,8112 USDT151,33 M
Netral
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,8474 USDT−2,74%401,23 M+153,96%2,0241 USDT1,8112 USDT150,93 M
Netral
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,8471 USDT−2,75%299,6 M+159,80%2,0200 USDT1,8113 USDT114,41 M
Netral
SUIUSDTSUI / TetherUSBinance1,8486 USDT−2,69%248,1 M+179,61%2,0244 USDT1,8104 USDT85,76 M
Netral
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,8463 USDT−2,79%221,04 M+178,18%2,0267 USDT1,8102 USDT82,38 M
Netral
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,8472 USDT−2,73%181,35 M+128,13%2,0265 USDT1,8099 USDT68,58 M
Netral
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,8478 USDT−2,70%150,68 M+191,34%2,0223 USDT1,8111 USDT55,78 M
Netral
SUIUSDCSUI / USD CoinBinance1,8466 USDC−2,85%139,16 M+187,28%2,0229 USDC1,8112 USDC50,5 M
Netral
SUIUSDTSUI / Tether USDHTX1,8483 USDT−5,57%131,67 M+137,13%1,9602 USDT1,8122 USDT9,34 M
Netral
SUIUSDT.PSui/TetherUSToobit1,8473 USDT−2,76%124,33 M+163,65%2,0243 USDT1,8112 USDT46,21 M
Netral
SUIUSDT.PSui perpetual contractWhiteBIT1,8454 USDT−2,82%112,43 M+50,78%2,0173 USDT1,8118 USDT43,26 M
Netral
SUIUSDTSUI / USDTMEXC1,8479 USDT−2,74%102,66 M+169,26%2,0222 USDT1,8115 USDT35,26 M
Netral
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,8461 USDC−2,80%100,92 M+194,27%2,0243 USDC1,8103 USDC40 M
Netral
SUIUSDCSUI / USDCCoinbase1,8464 USDC−2,83%99,98 M+185,66%2,0211 USDC1,8101 USDC41,19 M
Netral
SUIUSDSUI / US DollarCoinbase1,8464 USD−2,83%99,35 M+180,00%2,0211 USD1,8101 USD41,19 M
Netral
SUIUSDTSui/TetherOKX1,8476 USDT−2,77%77,81 M+196,19%2,0243 USDT1,8116 USDT29,79 M
Netral
SUIKRWSui / KRWUpBit2.693,0 KRW−2,14%72,36 M+221,52%2.931,0 KRW2.641,0 KRW26,49 M
Netral
SUIUSDSUI / U. S. DollarKraken1,8470 USD−2,80%70,62 M+282,78%2,0241 USD1,8104 USD25,54 M
Netral
SUIUSDTSUIUSDT SPOTBitget1,8480 USDT−2,74%56,86 M+169,15%2,0238 USDT1,8117 USDT21,68 M
Netral
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,8456 USDT−2,85%49,44 M+113,09%2,0172 USDT1,8122 USDT15,33 M
Netral
SUIUSDTSUIUSDT SPOTBybit1,8462 USDT−2,83%48,42 M+155,09%2,0234 USDT1,8116 USDT18,75 M
Netral
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,8448 USDT−2,88%44,89 M+52,08%2,0194 USDT1,8139 USDT16,77 M
Netral
SUIUSDTSUI / Tether USDPoloniex1,8507 USDT−2,66%43,96 M+107,94%2,0207 USDT1,8084 USDT17,48 M
Netral
SUIUSDTSUI/USDT TETHERCoinW1,84748 USDT−2,79%42,13 M+158,54%2,01304 USDT1,81393 USDT14,58 M
Netral
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,8472 USDT−2,75%39,57 M+12,10%2,0211 USDT1,8125 USDT15,28 M
Netral
SUIUSDTSUI/TETHERUSWEEX1,8483 USDT−5,55%36,85 M+252,75%1,9597 USDT1,8121 USDT2,95 M
Netral
SUIUSDTSUI / TetherKuCoin1,8475 USDT−2,80%34,71 M+48,19%2,0235 USDT1,8112 USDT11,36 M
Netral
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8464 USDT−2,78%32,96 M+109,96%2,0235 USDT1,8110 USDT22,8 M
Netral
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,8465 USD−2,78%32,42 M+144,81%2,0160 USD1,8098 USD22,5 M
Netral
SUIUSDTSui / Tether USWhiteBIT1,8492 USDT−2,67%29,57 M+38,11%2,0219 USDT1,8121 USDT10,33 M
Netral
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,8470 USDC−2,76%29,27 M−14,61%2,0230 USDC1,8101 USDC10,67 M
Netral
SUIUSDTSui/TetherGate1,8461 USDT−2,85%23,48 M+144,65%2,0234 USDT1,8115 USDT8,1 M
Netral
SUIUSDTSui / Tether SPOTBITUNIX1,8474 USDT−2,76%23,21 M+186,43%2,0226 USDT1,8119 USDT8,17 M
Netral
SUIUSDC.PSui/USD coinToobit1,8457 USDC−2,78%21,68 M+266,60%2,0141 USDC1,8108 USDC8,62 M
Pembelian
SUIKRWSUI / South Korean WonBithumb2.692,0000 KRW−2,18%20,48 M+215,61%2.934,0000 KRW2.642,0000 KRW7,37 M
Netral
SUIUSDTSui/USD Tether SpotBingX1,8465 USDT−2,80%19,93 M+139,99%2,0200 USDT1,8118 USDT7,09 M
Netral
SUIUSDCSui / USD CoinWhiteBIT1,8490 USDC−2,58%17,32 M+220,38%2,0205 USDC1,8149 USDC6,1 M
Netral
SUIUSDT.PSUI USDT PERPETUALPionex1,8471 USDT−2,76%15,46 M+128,84%2,0194 USDT1,8113 USDT6,33 M
Netral
SUIEURSui / EuroBitvavo1,5794 EUR−2,70%15,07 M+341,56%1,7248 EUR1,5477 EUR5,1 M
Netral
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,84704 USDC−2,73%12,73 M+62,80%2,02049 USDC1,81139 USDC5,01 M
Netral
SUIUSDSui / U.S. dollarBitstamp1,8460 USD−2,84%10,46 M+276,31%2,0200 USD1,8110 USD3,73 M
Netral
SUIUSDTSUI / USDT Spot Trading PairPhemex1,8457 USDT−2,86%9,57 M+135,71%2,0245 USDT1,8120 USDT3,28 M
Netral
SUIUSDCSui/USD Coin SpotBingX1,8460 USDC−2,85%9,22 M+178,77%2,0176 USDC1,8114 USDC3,34 M
Netral
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,8460 USDC−2,81%8,76 M+162,92%2,0199 USDC1,8109 USDC3,4 M
Netral
SUIUSDSui / USDCrypto.com1,84735 USD−2,80%8,22 M+100,01%2,02318 USD1,81117 USD3,16 M
Netral
SUIEURSUI / EuroKraken1,5800 EUR−2,51%7,59 M+275,13%1,7259 EUR1,5479 EUR2,77 M
Netral
SUIUSDCSUIUSDC SPOTBybit1,8472 USDC−2,88%6,86 M+133,80%2,0227 USDC1,8107 USDC2,65 M
Netral
SUITRYSui / Turkish liraWhiteBIT79,56 TRY−2,96%6,67 M+227,78%87,01 TRY78,17 TRY2,26 M
Netral
SUIUSDCSUI / USDCMEXC1,8470 USDC−2,77%6,22 M+157,56%2,0196 USDC1,8110 USDC2,15 M
Netral
SUIUSDTSUI / TETHERCoinEx1,8475 USDT−2,77%6,13 M+177,85%2,0194 USDT1,8130 USDT1,72 M
Netral
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,8458 USDC−2,84%5,91 M+206,52%2,0217 USDC1,8109 USDC2,31 M
Netral
SUITRYSUI / Turkish LiraBinance79,48 TRY−2,71%5,66 M+390,25%86,92 TRY77,93 TRY1,91 M
Netral
SUIEURSUI / EURMEXC1,5711 EVC−2,81%5,07 M+168,61%1,7198 EVC1,5401 EVC1,75 M
Netral
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,8448 USD−2,85%4,13 M+179,60%2,0222 USD1,8107 USD1,65 M
Pembelian
SUIUSDTSUI/USD TETHERBloFin1,8476 USDT−2,76%4,02 M+59,44%2,0175 USDT1,8119 USDT1,5 M
Netral
SUIUSDCSUI/USDCBloFin1,8458 USDC−2,86%4,01 M+22,83%2,0171 USDC1,8127 USDC1,4 M
Pembelian
SUIUSDT.5LSUI5xLong/TetherGate1,9382 USDT−19,82%3,98 M+21,70%3,1997 USDT1,7782 USDT1,06 M
Pembelian
SUIJPYSUI / JPYBinance289,68 JPY−2,77%3,67 M+346,52%316,75 JPY284,15 JPY1,6 M
Netral
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,8444 USD−2,88%3,64 M+161,82%2,0213 USD1,8095 USD2,81 M
Netral
SUIBTCSUI / BitcoinBinance0,00002013 BTC−0,59%3,6 M+140,39%0,00002154 BTC0,00001981 BTC1,3 M
Netral
SUIUSDSUI / US DollarBinance1,84410564 USD−2,86%3,57 M+147,28%2,02172006 USD1,81302893 USD1,3 M
Netral
SUIEURSUI / EuroBinance1,5788 EUR−2,69%3,32 M+205,62%1,7279 EUR1,5456 EUR1,25 M
Netral
SUIUSDT.5SSUI5xShort/TetherGate0,0963 USDT+4,53%3,32 M+33,11%0,1051 USDT0,0643 USDT28,7 M
Penjualan
SUIEURSui / EuroWhiteBIT1,5741 EUR−2,68%3,08 M+736,21%1,7257 EUR1,5472 EUR1,39 M
Netral
SUIUSDCSUI / USDCKCEX1,8470 USDC−2,83%3,05 M+138,87%2,0197 USDC1,8116 USDC1,11 M
Netral
SUIUSDT.3SSUI3xShort/TetherGate0,03789 USDT+6,49%2,89 M+38,37%0,03952 USDT0,02960 USDT53,15 M
Penjualan
SUIUSDTSui / TetherCrypto.com1,84826 USDT−2,73%2,75 M+259,24%2,02251 USDT1,81057 USDT1,01 M
Netral
SUIBTC.PSUI BTC PERPETUALPionex0,00002012 BTC−0,64%2,65 M+170,12%0,00002150 BTC0,00001980 BTC1 M
Netral
SUIUSDSUI / DollarBitfinex1,84450000 USD−2,77%2,52 M+411,20%2,01790000 USD1,81140000 USD668,3 K
Netral
SUIBTCSUI / BitcoinBitfinex0,00002011 BTC−0,64%2,46 M+414,97%0,00002150 BTC0,00001981 BTC668,29 K
Netral
SUIUSDTSUI / USDTKCEX1,8471 USDT−2,78%2,11 M+123,93%2,0204 USDT1,8117 USDT724,48 K
Netral
SUIUSD.PSUIUSD Perpetual ContractBybit1,8476 USD−2,79%2,02 M+159,99%2,0219 USD1,8087 USD1,59 M
Netral
SUIUSDC.PSUIPERP Perpetual ContractBybit1,8429 USDC−2,98%1,79 M+581,71%2,0213 USDC1,8112 USDC507,47 K
Netral
SUIUSTSUI / USTBitfinex1,84890000 USDT−2,64%1,78 M+294,82%2,02170000 USDT1,81170000 USDT517,39 K
Netral
SUIBTCSui / BitcoinWhiteBIT0,00001996 BTC−1,33%1,76 M+104,49%0,00002149 BTC0,00001984 BTC603,54 K
Netral
SUIUSDT.3LSUI3xLong/TetherGate0,46614 USDT−11,11%1,64 M−14,16%0,60583 USDT0,43738 USDT1,93 M
Pembelian
SUIUSDCSUIUSDC SPOTBitget1,8433 USDC−3,03%1,41 M+399,18%2,0222 USDC1,8111 USDC605,21 K
Netral
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,8458 USD−2,81%1,36 M+108,29%2,0243 USD1,8113 USD475,87 K
Netral
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,8459 USDC−2,82%1,25 M+23,29%2,0256 USDC1,8085 USDC936,94 K
Netral
SUIUST.PSUIF0 / USTF0Bitfinex1,83180000 USDT−3,72%1,07 M+259,40%2,00930000 USDT1,81120000 USDT360,36 K
Netral
SUIGBPSUI / British PoundKraken1,3587 GBP−3,38%628,7 K+179,30%1,5000 GBP1,3417 GBP217,4 K
Netral
SUIUSDSui/USDOKX1,8441 USD−3,08%576,72 K+253,27%2,0251 USD1,8115 USD239,28 K
Netral
SUIUSDCSUI / USD CoinKuCoin1,8474 USDC−2,77%562,7 K+442,95%2,0258 USDC1,8111 USDC220,02 K
Netral
SUIEURSUIEUR SPOTBitget1,5678 EUR−3,35%425,32 K+162,63%1,7250 EUR1,5485 EUR175,82 K
Netral
SUIBNBSUI / Binance CoinBinance0,002056 BNB−1,58%411,59 K+271,70%0,002212 BNB0,002026 BNB142,39 K
Netral
SUIUSDCSUI/USD COINWEEX1,8473 USDC−5,62%395,56 K+261,47%1,9598 USDC1,8117 USDC40,3 K
Netral
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,8463 USDC−2,79%336,09 K+368,05%2,0152 USDC1,8109 USDC195,24 K
Pembelian
SUITHBSUIBitkub57,11 THB−2,24%326,45 K+182,48%58,99 THB56,90 THB5,45 K
Netral
SUIUSDTSui / USD TetherBitazza1,8353 USDT−3,03%273,69 K+7,14%2,0076 USDT1,8108 USDT110,01 K
Netral
SUIEURSui / EuroBitstamp1,5770 EUR−2,83%206,06 K+301,43%1,7160 EUR1,5120 EUR72,39 K
Netral
SUIUSDCSUI / USD COINCoinEx1,8452 USDC−2,92%169,55 K+1.821,77%2,0054 USDC1,8152 USDC10,81 K
Netral
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,8433 USD−2,92%157,53 K+153,17%2,0166 USD1,8098 USD105,26 K
Pembelian
SUIUSDTSUI / TetherUSBinance.US1,8479 USDT−2,97%148,09 K+682,11%2,0189 USDT1,8122 USDT44,17 K
Netral
SUIEURSui/EUROKX1,5783 EUR−2,89%122,65 K+77,95%1,7265 EUR1,5502 EUR41,35 K
Netral
SUIBRLSUI / BRLBinance9,87 BRL−4,08%117,16 K+130,26%10,94 BRL9,81 BRL46,53 K
Netral
SUIIDRSUI / IDRBinance30.775 IDR−3,67%116,16 K+271,91%33.922 IDR30.595 IDR43,62 K
Pembelian
SUIUSDCSui / USD CoinBitvavo1,8465 USDC−3,58%95,23 K+268,72%2,0100 USDC1,8169 USDC41,83 K
Netral
SUIBTCSui / BTCUpBit0,000020640 BTC+0,54%26,6 K+2.433,44%0,000020910 BTC0,000020220 BTC2,44 K
Pembelian