Mulai

SUI / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SUI / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9861 USDT−1,93%228,86 M−38,55%1,0051 USDT0,9820 USDT23,54 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9863 USDT−1,89%103,76 M−13,51%1,0049 USDT0,9820 USDT9,63 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9872 USDT−1,79%98,21 M−10,84%1,0049 USDT0,9819 USDT8,06 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9862 USDT−1,89%98,15 M−10,93%1,0049 USDT0,9819 USDT8,04 M
Penjualan
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9866 USDT−1,88%69,12 M−23,39%1,0051 USDT0,9822 USDT9,64 M
Penjualan
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9860 USDT−1,92%58,21 M−23,42%1,0049 USDT0,9813 USDT4,11 M
Penjualan
SUIUSDTSUI / TetherUSBinance0,9880 USDT−1,78%54,37 M−40,03%1,0055 USDT0,9824 USDT4,09 M
Penjualan
SUIUSDT.PSui perpetual contractWhiteBIT0,9869 USDT−1,84%47,64 M−10,23%1,0059 USDT0,9819 USDT11,1 M
Penjualan
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9861 USDT−1,93%34,16 M−17,49%1,0051 USDT0,9819 USDT3,35 M
Penjualan
SUIUSDT.PSui/TetherUSToobit0,9869 USDT−1,85%31,17 M−35,79%1,0052 USDT0,9822 USDT4,11 M
Penjualan
SUIUSDTSUI / USDTMEXC0,9882 USDT−1,76%29,84 M−37,80%1,0056 USDT0,9825 USDT2,14 M
Penjualan
SUIUSDCSUI / USD CoinBinance0,9862 USDC−1,92%28,35 M−35,95%1,0050 USDC0,9819 USDC1,93 M
Penjualan
SUIUSDTSui / Tether USWhiteBIT0,9868 USDT−1,90%27,6 M−47,19%1,0063 USDT0,9820 USDT4,18 M
Penjualan
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9863 USD−1,79%26,26 M−16,57%1,0046 USD0,9815 USD5,74 M
Penjualan
SUIUSDTSui/USDTOKX0,9869 USDT−1,87%25,21 M−12,82%1,0057 USDT0,9827 USDT1,51 M
Penjualan
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9862 USDT−1,92%23,76 M−29,33%1,0051 USDT0,9820 USDT5,78 M
Penjualan
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9868 USDT−1,85%22,73 M−20,64%1,0049 USDT0,9823 USDT4,85 M
Penjualan
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9868 USDC−1,79%21,07 M−31,00%1,0045 USDC0,9815 USDC1,9 M
Penjualan
SUIUSDSUI / US DollarCoinbase0,9873 USD−1,79%16,79 M−54,20%1,0051 USD0,9812 USD2,28 M
Penjualan
SUIUSDCSUI / USDCCoinbase0,9863 USDC−1,89%16,78 M−55,88%1,0051 USDC0,9812 USDC2,27 M
Penjualan
SUIUSDTSUI / Tether USDHTX0,9868 USDT−0,77%16,32 M−28,89%1,0216 USDT0,9826 USDT12,41 M
Penjualan
SUIUSDTSUI / Tether USDPoloniex0,9929 USDT−1,57%15,82 M−35,78%1,0318 USDT0,9915 USDT2,3 M
Penjualan
SUIUSDTSUIUSDT SPOTBitget0,9868 USDT−1,91%13,18 M−40,67%1,0057 USDT0,9826 USDT883,59 K
Penjualan
SUIUSDTSUI/USDT TETHERCoinW0,98700 USDT−1,86%12,05 M−50,70%1,00505 USDT0,98313 USDT1,14 M
Penjualan
SUIUSDTSUIUSDT SPOTBybit0,9869 USDT−1,89%12,04 M−16,10%1,0055 USDT0,9826 USDT541,01 K
Penjualan
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9861 USDT−1,84%11,75 M−31,89%1,0046 USDT0,9821 USDT2,35 M
Penjualan
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9859 USDC−1,87%11,57 M−5,74%1,0039 USDC0,9811 USDC637,69 K
Penjualan
SUIKRWSui / KRWUpBit1.461,0 KRW−1,81%9,71 M−49,27%1.490,0 KRW1.456,0 KRW1,47 M
Penjualan
SUIUSDTSui/TetherGate0,9869 USDT−1,89%8,23 M−42,31%1,0053 USDT0,9825 USDT666,72 K
Penjualan
SUIUSDTSUI / TetherKuCoin0,9869 USDT−1,88%7,8 M−11,15%1,0056 USDT0,9827 USDT812,01 K
Penjualan
SUIUSDTSUI/TETHERUSWEEX0,9873 USDT−0,73%7,73 M−50,10%1,0217 USDT0,9827 USDT3,84 M
Penjualan
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,98715 USDC−1,76%7,15 M+4,10%1,00493 USDC0,98211 USDC1,71 M
Penjualan
SUIUSDSUI / U. S. DollarKraken0,9847 USD−2,00%5,81 M−40,07%1,0044 USD0,9818 USD553,61 K
Penjualan
SUIUSDTSui / Tether SPOTBITUNIX0,9878 USDT−1,80%5,6 M−35,04%1,0056 USDT0,9824 USDT395,64 K
Penjualan
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9878 USDT−1,67%5,44 M−9,77%1,0052 USDT0,9824 USDT842,5 K
Penjualan
SUIUSDC.PSui/USD coinToobit0,9861 USDC−1,82%5,34 M−18,49%1,0044 USDC0,9816 USDC949,03 K
Penjualan
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9875 USDT−1,80%5,18 M+23,29%1,0053 USDT0,9824 USDT419,36 K
Penjualan
SUIEURSui / EuroBitvavo0,83630 EUR−1,88%4,35 M−27,77%0,85160 EUR0,83340 EUR240,55 K
Penjualan
SUIUSDTSui/USD Tether SpotBingX0,9881 USDT−1,76%4,12 M−44,13%1,0055 USDT0,9826 USDT339,47 K
Penjualan
SUIUSDCSui / USD CoinWhiteBIT0,9883 USDC−1,92%3,92 M−54,32%1,0055 USDC0,9802 USDC370,29 K
Penjualan
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9861 USDT−1,92%3,16 M−37,60%1,0051 USDT0,9821 USDT353,48 K
Penjualan
SUIUSDT.PSUI USDT PERPETUALPionex0,9868 USDT−1,86%3,04 M+93,66%1,0050 USDT0,9822 USDT161,46 K
Penjualan
SUIUSDSui / U.S. dollarBitstamp0,9870 USD−1,79%2,73 M−21,66%1,0040 USD0,9850 USD71,25 K
Penjualan
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9864 USD−1,70%2,69 M−18,56%1,0032 USD0,9812 USD101,89 K
Penjualan
SUIKRWSUI / South Korean WonBithumb1.461,0000 KRW−1,81%2,67 M−51,82%1.488,0000 KRW1.456,0000 KRW328,29 K
Penjualan
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9875 USDT−1,80%2,43 M−50,88%1,0052 USDT0,9819 USDT603,81 K
Penjualan
SUIUSDTSui / TetherCrypto.com0,98733 USDT−1,82%2,28 M+24,76%1,00457 USDT0,98313 USDT37,57 K
Penjualan
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9872 USDT−1,86%2,25 M−49,76%1,0054 USDT0,9830 USDT236,98 K
Penjualan
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9857 USDC−2,12%2,21 M−27,50%1,0071 USDC0,9816 USDC73,93 K
Penjualan
SUIBTCSUI / BitcoinBinance0,00001426 BTC−1,72%2,2 M−17,66%0,00001450 BTC0,00001424 BTC211,31 K
Penjualan kuat
SUIUSDSUI / US DollarBinance0,98667204 USD−1,96%2,14 M−24,43%1,00447036 USD0,98278374 USD211,3 K
Penjualan
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9857 USDC−1,89%2,08 M+316,75%1,0046 USDC0,9815 USDC233,99 K
Penjualan
SUIUSDSui / USDCrypto.com0,98640 USD−1,97%1,84 M−10,23%1,00504 USD0,98265 USD72,03 K
Penjualan
SUIUSDCSUI / USDCMEXC0,9863 USDC−1,89%1,68 M−40,15%1,0050 USDC0,9819 USDC130,87 K
Penjualan
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9857 USD−1,81%1,6 M−17,12%1,0045 USD0,9817 USD170,67 K
Penjualan
SUIUSDTSUI/USD TETHERBloFin0,9879 USDT−1,80%1,55 M−38,92%1,0056 USDT0,9825 USDT239,77 K
Penjualan
SUIUSDCSui/USD Coin SpotBingX0,9895 USDC−1,61%1,54 M−37,53%1,0054 USDC0,9819 USDC107,98 K
Penjualan
SUIEURSUI / EURMEXC0,8331 EVC−1,91%1,45 M−38,31%0,8535 EVC0,8297 EVC108,45 K
Penjualan
SUIUSDCSUI/USDCBloFin0,9876 USDC−1,77%1,35 M−31,78%1,0059 USDC0,9828 USDC255,6 K
Penjualan
SUIUSDCSUIUSDC SPOTBybit0,9845 USDC−2,10%1,18 M−34,57%1,0056 USDC0,9822 USDC66,22 K
Penjualan
SUIEURSui / EuroWhiteBIT0,8344 EUR−1,96%1,09 M−19,79%0,8509 EUR0,8307 EUR102,67 K
Penjualan
SUIEURSUI / EuroBinance0,8356 EUR−2,07%1,08 M−62,84%0,8520 EUR0,8331 EUR142,8 K
Penjualan
SUIUSD.PSUIUSD Perpetual ContractBybit0,9852 USD−1,88%1,07 M−28,64%1,0041 USD0,9808 USD82,5 K
Penjualan
SUIUSDTSUI / TETHERCoinEx0,9868 USDT−1,87%1,03 M−35,35%1,0051 USDT0,9828 USDT69,9 K
Penjualan
SUITRYSui / Turkish liraWhiteBIT43,13 TRY−2,11%981,93 K+363,21%43,87 TRY43,09 TRY24,62 K
Penjualan
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9859 USD−1,88%951,33 K−14,27%1,0046 USD0,9814 USD116,58 K
Penjualan
SUITRYSUI / Turkish LiraBinance43,03 TRY−1,94%897,58 K−58,24%43,77 TRY42,86 TRY55,19 K
Penjualan
SUIUSDCSUI / USDCKCEX0,9873 USDC−1,81%881,49 K+345,72%1,0052 USDC0,9823 USDC103,23 K
Penjualan
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9856 USDC−1,68%854,25 K+31,94%1,0025 USDC0,9815 USDC136,21 K
Penjualan
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9865 USDC−1,84%849,79 K−31,08%1,0043 USDC0,9814 USDC143,66 K
Penjualan
SUIUSDT.5LSUI5xLong/TetherGate0,03546 USDT−9,15%843,69 K+5,70%0,03897 USDT0,03493 USDT5,79 M
Penjualan
SUIUSDT.3LSUI3xLong/TetherGate0,04845 USDT−5,76%671,84 K−7,69%0,05120 USDT0,04814 USDT3,75 M
Penjualan
SUIUSDT.3SSUI3xShort/TetherGate0,17381 USDT+5,98%656,4 K−1,54%0,17520 USDT0,16466 USDT934,65 K
Pembelian
SUIUSDTSUI / USDTKCEX0,9875 USDT−1,78%633,38 K−36,05%1,0055 USDT0,9828 USDT93,88 K
Penjualan
SUIJPYSUI / JPYBinance155,64 JPY−1,81%611,14 K−36,28%158,22 JPY154,87 JPY57,95 K
Penjualan
SUIUSDCSUIUSDC SPOTBitget0,9852 USDC−1,85%578,39 K−13,00%1,0038 USDC0,9822 USDC10,79 K
Penjualan
SUIBTC.PSUI BTC PERPETUALPionex0,00001426 BTC−1,79%528,03 K−34,58%0,00001452 BTC0,00001424 BTC53,89 K
Penjualan kuat
SUIEURSUI / EuroKraken0,8360 EUR−1,92%515,99 K−73,65%0,8512 EUR0,8339 EUR32,14 K
Penjualan
SUIUSDT.5SSUI5xShort/TetherGate0,57101 USDT+10,29%464,18 K−25,55%0,57666 USDT0,52133 USDT137,08 K
Pembelian
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9853 USD−2,12%409,56 K−37,73%1,0066 USD0,9849 USD26,95 K
Penjualan
SUIUSDTSui / USD TetherBitazza0,9897 USDT−2,03%231,64 K−4,17%1,0063 USDT0,9832 USDT52,77 K
Penjualan
SUIUST.PSUIF0 / USTF0Bitfinex0,98426000 USDT−2,30%163,68 K+13,36%1,00070000 USDT0,98426000 USDT20,39 K
Penjualan
SUIUSDSui/USDOKX0,9864 USD−1,91%145,12 K−29,63%1,0044 USD0,9824 USD19,29 K
Penjualan
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9856 USDC−1,91%137,96 K−29,75%1,0044 USDC0,9815 USDC13,82 K
Penjualan
SUIEURSUIEUR SPOTBitget0,8359 EUR−2,10%137,47 K−43,88%0,8538 EUR0,8346 EUR6,96 K
Penjualan
SUIGBPSUI / British PoundKraken0,7258 GBP−1,88%128,48 K−60,36%0,7392 GBP0,7252 GBP8,66 K
Penjualan
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9857 USD−1,66%95,43 K−32,28%1,0016 USD0,9830 USD14,37 K
Pembelian
SUIBTCSui / BitcoinWhiteBIT0,00001426 BTC−1,79%91,54 K−68,28%0,00001449 BTC0,00001426 BTC8,35 K
Penjualan kuat
SUIBNBSUI / Binance CoinBinance0,001535 BNB−1,29%91,35 K+36,37%0,001550 BNB0,001535 BNB6,9 K
Penjualan
SUIUSDSUI / DollarBitfinex0,98735000 USD−1,95%82 K+27,09%1,00580000 USD0,98417000 USD10,96 K
Penjualan
SUIBTCSUI / BitcoinBitfinex0,00001426 BTC−1,93%81,27 K+41,98%0,00001450 BTC0,00001426 BTC10,96 K
Penjualan kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9857 USDC−1,83%79,13 K+29,81%1,0039 USDC0,9819 USDC13,61 K
Penjualan
SUIUSTSUI / USTBitfinex0,98443000 USDT−2,35%59,19 K+58,68%1,00120000 USDT0,98443000 USDT7,21 K
Penjualan
SUIEURSui / EuroBitstamp0,8520 EUR−0,93%55,53 K−62,56%0,8640 EUR0,8150 EUR55,87 K
Penjualan
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9875 USDC−1,75%48,87 K−41,69%1,0047 USDC0,9820 USDC12,79 K
Penjualan
SUIUSDCSUI / USD CoinKuCoin0,9850 USDC−2,23%47,22 K−72,94%1,0025 USDC0,9843 USDC564
Penjualan
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9861 USD−1,78%43,75 K−34,69%1,0033 USD0,9808 USD5,23 K
Penjualan
SUITHBSUIBitkub31,25 THB−1,33%43,67 K−51,40%32,16 THB31,25 THB25,71 K
Penjualan
SUIUSDCSUI/USD COINWEEX0,9868 USDC−0,73%36,52 K+279,03%1,0211 USDC0,9822 USDC22,69 K
Penjualan
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9864 USDC−1,84%35,93 K−25,39%1,0041 USDC0,9816 USDC1,98 K
Penjualan