Mulai

SUI / USD Coin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SUI / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9434 USDT−1,95%182,75 M+0,69%0,9740 USDT0,9300 USDT68,47 M
Penjualan kuat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9434 USDT−1,95%68,57 M−0,50%0,9739 USDT0,9303 USDT25,65 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9433 USDT−1,95%66,43 M−3,55%0,9740 USDT0,9299 USDT25,62 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9428 USDT−2,01%66,32 M−3,05%0,9740 USDT0,9299 USDT25,65 M
Penjualan kuat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9432 USDT−1,95%57,71 M+96,44%0,9737 USDT0,9301 USDT38,11 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9435 USDT−1,93%57,65 M−16,58%0,9739 USDT0,9297 USDT21,07 M
Penjualan kuat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9430 USDT−1,92%45,21 M+3,58%0,9737 USDT0,9300 USDT16,45 M
Penjualan kuat
SUIUSDTSUI / TetherUSBinance0,9434 USDT−2,00%41,16 M+4,43%0,9744 USDT0,9305 USDT16,04 M
Penjualan kuat
SUIUSDT.PSui perpetual contractWhiteBIT0,9434 USDT−2,00%31,81 M−28,72%0,9750 USDT0,9297 USDT14,47 M
Penjualan kuat
SUIUSDTSui / Tether USWhiteBIT0,9435 USDT−1,99%28,21 M+29,37%0,9750 USDT0,9301 USDT10,85 M
Penjualan kuat
SUIUSDT.PSui/TetherUSToobit0,9434 USDT−1,96%26,46 M−3,44%0,9736 USDT0,9299 USDT10,69 M
Penjualan kuat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9434 USDT−1,95%25,7 M+1,20%0,9733 USDT0,9307 USDT10,62 M
Penjualan kuat
SUIUSDCSUI / USD CoinBinance0,9432 USDC−1,97%22,7 M+12,94%0,9740 USDC0,9301 USDC6,62 M
Penjualan kuat
SUIUSDTSUI / USDTMEXC0,9433 USDT−2,00%22,23 M+4,77%0,9744 USDT0,9309 USDT8,32 M
Penjualan kuat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9423 USD−2,00%21,84 M−12,61%0,9729 USD0,9292 USD7,72 M
Penjualan kuat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9427 USDC−1,99%19,42 M+21,56%0,9734 USDC0,9294 USDC7,01 M
Penjualan kuat
SUIUSDTSUI / Tether USDHTX0,9434 USDT−1,28%18,98 M−15,84%0,9784 USDT0,9306 USDT15,31 M
Penjualan
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9426 USDT−2,03%18,78 M−8,73%0,9740 USDT0,9301 USDT6,47 M
Penjualan kuat
SUIUSDCSUI / USDCCoinbase0,9430 USDC−2,01%17,26 M−9,19%0,9743 USDC0,9302 USDC4,89 M
Penjualan kuat
SUIUSDSUI / US DollarCoinbase0,9430 USD−2,01%16,91 M−7,56%0,9743 USD0,9302 USD4,89 M
Penjualan kuat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9435 USDT−1,92%13,83 M+7,67%0,9739 USDT0,9303 USDT4,98 M
Penjualan kuat
SUIUSDTSUIUSDT SPOTBitget0,9441 USDT−1,94%13,02 M+29,38%0,9744 USDT0,9306 USDT5,2 M
Penjualan kuat
SUIUSDTSUI / Tether USDPoloniex0,9431 USDT−2,28%11,77 M+23,64%0,9917 USDT0,9267 USDT6,02 M
Penjualan kuat
SUIUSDTSUI/USDT TETHERCoinW0,94392 USDT−1,99%10,9 M+35,40%0,97368 USDT0,93127 USDT4,14 M
Penjualan kuat
SUIUSDTSui/USDTOKX0,9442 USDT−1,92%10,78 M+4,32%0,9743 USDT0,9306 USDT4,01 M
Penjualan kuat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9427 USDC−1,93%7,98 M+5,55%0,9732 USDC0,9297 USDC3,48 M
Penjualan kuat
SUIUSDTSUIUSDT SPOTBybit0,9439 USDT−1,96%6,89 M−10,18%0,9744 USDT0,9305 USDT2,41 M
Penjualan kuat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,94324 USDC−1,97%6,83 M−1,25%0,97394 USDC0,93020 USDC3,3 M
Penjualan kuat
SUIUSDSUI / U. S. DollarKraken0,9430 USD−1,96%6,72 M+87,96%0,9729 USD0,9305 USD1,36 M
Penjualan kuat
SUIKRWSui / KRWUpBit1.400,0 KRW−1,27%6,04 M−30,73%1.439,0 KRW1.380,0 KRW2,89 M
Penjualan kuat
SUIUSDTSUI/TETHERUSWEEX0,9435 USDT−1,25%5,96 M+8,73%0,9785 USDT0,9305 USDT4,35 M
Penjualan
SUIUSDTSUI / TetherKuCoin0,9436 USDT−1,98%5,22 M+1,88%0,9743 USDT0,9309 USDT1,97 M
Penjualan kuat
SUIUSDC.PSui/USD coinToobit0,9424 USDC−2,00%5,03 M+2,42%0,9731 USDC0,9302 USDC2,13 M
Penjualan kuat
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9437 USDT−1,95%5,02 M+19,60%0,9736 USDT0,9309 USDT1,34 M
Penjualan kuat
SUIUSDTSui/TetherGate0,9435 USDT−1,98%4,93 M−0,66%0,9744 USDT0,9306 USDT1,77 M
Penjualan kuat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9434 USDT−1,95%4,9 M−5,80%0,9733 USDT0,9305 USDT1,87 M
Penjualan kuat
SUIEURSui / EuroBitvavo0,79250 EUR−2,02%4,3 M+19,72%0,81850 EUR0,78170 EUR1,62 M
Penjualan kuat
SUIUSDTSui / Tether SPOTBITUNIX0,9435 USDT−1,99%3,67 M+4,33%0,9742 USDT0,9308 USDT1,42 M
Penjualan kuat
SUIUSDTSui/USD Tether SpotBingX0,9440 USDT−1,93%3,63 M+5,23%0,9743 USDT0,9311 USDT1,41 M
Penjualan kuat
SUIUSDCSui / USD CoinWhiteBIT0,9420 USDC−2,23%2,77 M+2,33%0,9727 USDC0,9300 USDC264,58 K
Penjualan kuat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9432 USDT−1,98%2,62 M−26,98%0,9739 USDT0,9301 USDT1,03 M
Penjualan kuat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9429 USDT−2,02%2,37 M+6,53%0,9737 USDT0,9305 USDT912,95 K
Penjualan kuat
SUIKRWSUI / South Korean WonBithumb1.400,0000 KRW−1,41%2,32 M−39,34%1.437,0000 KRW1.379,0000 KRW1,01 M
Penjualan kuat
SUIUSDSui / U.S. dollarBitstamp0,9420 USD−2,28%2,32 M+30,41%0,9710 USD0,9310 USD1,07 M
Penjualan kuat
SUIUSDTSUI/USD TETHERBloFin0,9437 USDT−1,95%2,06 M+17,97%0,9741 USDT0,9311 USDT696,5 K
Penjualan kuat
SUIUSDCSUI/USDCBloFin0,9439 USDC−1,98%2,01 M+43,89%0,9740 USDC0,9304 USDC669,96 K
Penjualan kuat
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9439 USDT−1,94%1,99 M+2,06%0,9745 USDT0,9313 USDT795,45 K
Penjualan kuat
SUITRYSui / Turkish liraWhiteBIT41,08 TRY−1,98%1,68 M+54,63%42,43 TRY40,62 TRY467,86 K
Penjualan kuat
SUIUSDT.PSUI USDT PERPETUALPionex0,9434 USDT−1,94%1,43 M−44,95%0,9738 USDT0,9303 USDT495,52 K
Penjualan kuat
SUIUSDCSUI / USDCMEXC0,9424 USDC−2,09%1,31 M−7,13%0,9737 USDC0,9306 USDC502,32 K
Penjualan kuat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9429 USDC−1,78%1,25 M−13,82%0,9717 USDC0,9293 USDC288,43 K
Penjualan kuat
SUIUSDCSui/USD Coin SpotBingX0,9430 USDC−2,04%1,25 M+34,12%0,9737 USDC0,9302 USDC375,16 K
Penjualan kuat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9419 USD−2,06%1,2 M+10,53%0,9731 USD0,9297 USD442,47 K
Penjualan kuat
SUIUSD.PSUIUSD Perpetual ContractBybit0,9425 USD−2,03%1,1 M−16,10%0,9718 USD0,9290 USD602,48 K
Penjualan kuat
SUIUSDSui / USDCrypto.com0,94315 USD−1,91%1,1 M+5,41%0,97368 USD0,93048 USD487,77 K
Penjualan kuat
SUIEURSUI / EURMEXC0,7919 EVC−2,10%1,08 M+3,14%0,8182 EVC0,7790 EVC409,34 K
Penjualan kuat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9430 USDC−1,95%1,05 M+11,80%0,9728 USDC0,9308 USDC381,37 K
Penjualan kuat
SUIUSDTSUI / TETHERCoinEx0,9435 USDT−1,97%1,03 M−0,13%0,9735 USDT0,9313 USDT444,62 K
Penjualan kuat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9430 USD−1,77%1,01 M−22,42%0,9727 USD0,9295 USD452,17 K
Penjualan kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9423 USDC−2,01%799,08 K+77,38%0,9734 USDC0,9294 USDC821,4 K
Penjualan
SUIEURSui / EuroWhiteBIT0,7909 EUR−1,95%769,95 K+27,35%0,8167 EUR0,7803 EUR272,16 K
Penjualan kuat
SUIUSDCSUIUSDC SPOTBybit0,9425 USDC−2,08%768,6 K−18,78%0,9719 USDC0,9308 USDC281,04 K
Penjualan kuat
SUIUSDT.5LSUI5xLong/TetherGate0,02643 USDT−9,42%702,75 K−10,40%0,03083 USDT0,02459 USDT12,47 M
Penjualan
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9418 USD−2,06%677,31 K−14,61%0,9730 USD0,9296 USD274,78 K
Penjualan
SUIUSDT.3SSUI3xShort/TetherGate0,19666 USDT+6,09%665,65 K−5,56%0,20322 USDT0,17908 USDT1,89 M
Pembelian
SUITRYSUI / Turkish LiraBinance41,10 TRY−2,03%654,95 K+2,38%42,37 TRY40,55 TRY213,33 K
Penjualan kuat
SUIUSDT.3LSUI3xLong/TetherGate0,04216 USDT−5,87%635,62 K−15,23%0,04625 USDT0,04073 USDT6,99 M
Penjualan
SUIEURSUI / EuroKraken0,7922 EUR−2,00%624,13 K+38,17%0,8173 EUR0,7829 EUR205,33 K
Penjualan kuat
SUIBTCSUI / BitcoinBinance0,00001370 BTC−0,15%610,1 K−22,67%0,00001381 BTC0,00001354 BTC275,87 K
Penjualan
SUIUSDTSUI / USDTKCEX0,9435 USDT−1,99%606,83 K−5,60%0,9744 USDT0,9309 USDT254,76 K
Penjualan kuat
SUIUSDTSui / TetherCrypto.com0,94356 USDT−1,96%606,82 K−6,92%0,97389 USDT0,93155 USDT283,81 K
Penjualan kuat
SUIJPYSUI / JPYBinance146,69 JPY−2,51%593,97 K−1,70%151,84 JPY145,00 JPY354,06 K
Penjualan kuat
SUIUSDSUI / US DollarBinance0,94314677 USD−2,00%568,25 K−27,56%0,97251884 USD0,93092768 USD275,87 K
Penjualan kuat
SUIUSDT.5SSUI5xShort/TetherGate0,66208 USDT+10,27%449,64 K+48,81%0,70055 USDT0,56628 USDT343,72 K
Pembelian kuat
SUIBTC.PSUI BTC PERPETUALPionex0,00001370 BTC−0,15%429,55 K+25,05%0,00001382 BTC0,00001354 BTC162,53 K
Penjualan
SUIUSDSui/USDOKX0,9416 USD−2,20%395,5 K+11,94%0,9724 USD0,9315 USD27,76 K
Penjualan kuat
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9412 USD−2,04%374,67 K+15,79%0,9720 USD0,9306 USD112,04 K
Penjualan kuat
SUIEURSUI / EuroBinance0,7921 EUR−2,09%359,01 K−53,61%0,8160 EUR0,7825 EUR217,7 K
Penjualan kuat
SUIUSDCSUI / USDCKCEX0,9431 USDC−2,01%290,86 K+52,24%0,9740 USDC0,9303 USDC288,93 K
Penjualan
SUIGBPSUI / British PoundKraken0,6907 GBP−2,39%290,29 K+165,52%0,7165 GBP0,6817 GBP114,31 K
Penjualan kuat
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9414 USDC−2,03%286,33 K−22,58%0,9716 USDC0,9293 USDC142,36 K
Penjualan kuat
SUIUSDTSui / USD TetherBitazza0,9406 USDT−1,98%248,73 K+25,05%0,9757 USDT0,9295 USDT128,3 K
Penjualan kuat
SUIUSDCSUIUSDC SPOTBitget0,9432 USDC−2,03%204,37 K−12,14%0,9740 USDC0,9312 USDC89,88 K
Penjualan kuat
SUIUST.PSUIF0 / USTF0Bitfinex0,94378000 USDT−1,92%170,93 K+210,06%0,97179000 USDT0,93382000 USDT61,24 K
Penjualan kuat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9420 USDC−2,04%121,65 K+41,47%0,9733 USDC0,9295 USDC44,78 K
Penjualan
SUIBTCSui / BitcoinWhiteBIT0,00001371 BTC−0,07%105,49 K+59,83%0,00001383 BTC0,00001357 BTC46,27 K
Penjualan
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9427 USDC−2,02%94,09 K+58,91%0,9736 USDC0,9304 USDC46,15 K
Penjualan kuat
SUIEURSUIEUR SPOTBitget0,7923 EUR−2,58%87,07 K−1,09%0,8179 EUR0,7847 EUR22,34 K
Penjualan kuat
SUIUSDSUI / DollarBitfinex0,94130000 USD−2,40%82,47 K+11,09%0,97391000 USD0,93232000 USD27,42 K
Penjualan kuat
SUIBTCSUI / BitcoinBitfinex0,00001367 BTC−0,65%81,41 K+10,83%0,00001385 BTC0,00001355 BTC27,42 K
Penjualan kuat
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9414 USD−2,18%53,05 K+70,20%0,9701 USD0,9305 USD24,39 K
Penjualan
SUITHBSUIBitkub29,37 THB−2,03%46,38 K+72,01%36,00 THB29,05 THB33,24 K
Penjualan
SUIUSTSUI / USTBitfinex0,94514000 USDT−1,97%46,25 K+303,61%0,97189000 USDT0,93405000 USDT20,79 K
Penjualan kuat
SUIUSDSUI / USDBinance.US0,9398 USD−2,93%39,52 K+73,57%0,9682 USD0,9398 USD40,35 K
Penjualan kuat
SUIUSDCSUI / USD COINCoinEx0,9425 USDC−2,06%39,11 K+700,76%0,9728 USDC0,9312 USDC26,15 K
Penjualan kuat
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9423 USD−1,99%36,81 K−23,49%0,9723 USD0,9302 USD9,25 K
Penjualan kuat
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9424 USDC−2,01%36,78 K+98,17%0,9733 USDC0,9299 USDC20,95 K
Penjualan kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9423 USDC−2,02%28,06 K+16,38%0,9725 USDC0,9296 USDC13,82 K
Penjualan kuat
SUIUSDCSUI / USD CoinKuCoin0,9415 USDC−2,11%27,49 K−23,95%0,9714 USDC0,9305 USDC17,84 K
Penjualan kuat
SUIUSDCSUI/USD COINWEEX0,9426 USDC−1,28%23,41 K+75,14%0,9778 USDC0,9302 USDC17,9 K
Penjualan