Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2,0655 USDT | −0,18% | 1,457 B | +60,98% | 2,1303 USDT | 2,0470 USDT | 181,74 M | Pembelian |
SUIUSDTSUI / TetherUS | Binance | 2,0672 USDT | −0,19% | 285,456 M | +32,72% | 2,1329 USDT | 2,0466 USDT | 34,198 M | Pembelian |
SUIKRWSui / KRW | UpBit | 2.876,0 KRW | −0,45% | 122,139 M | +129,47% | 2.981,0 KRW | 2.835,0 KRW | 23,594 M | Pembelian |
SUIUSDSUI / US Dollar | Coinbase | 2,0670 USD | −0,17% | 111,569 M | +32,38% | 2,1319 USD | 2,0469 USD | 12,465 M | Pembelian |
SUIUSDTSui / Tether US | WhiteBIT | 2,0669 USDT | −0,21% | 87,147 M | +26,01% | 2,1301 USDT | 2,0466 USDT | 13,128 M | Pembelian |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2,06619 USDC | −0,24% | 52,863 M | +72,86% | 2,12933 USDC | 2,04602 USDC | 6,977 M | Pembelian |
SUIUSDTSUI / USDT | MEXC | 2,0674 USDT | −0,28% | 40,961 M | +3,37% | 2,1320 USDT | 2,0476 USDT | 5,609 M | Pembelian |
SUIKRWSUI / South Korean Won | Bithumb | 2.875,0000 KRW | −0,35% | 39,604 M | +78,86% | 2.973,0000 KRW | 2.839,0000 KRW | 6,769 M | Pembelian |
SUIUSDTSUI / Tether | KuCoin | 2,068 USDT | −0,14% | 20,204 M | +34,64% | 2,131 USDT | 2,048 USDT | 2,467 M | Pembelian |
SUIUSDTSUI / Tether USD | HTX | 2,0666 USDT | +2,68% | 16,055 M | +13,35% | 2,1318 USDT | 1,9691 USDT | 5,136 M | Pembelian |
SUIUSDSUI / US Dollar | Binance | 2,06652977 USD | −0,34% | 15,582 M | +50,31% | 2,13124521 USD | 2,04662058 USD | 1,369 M | Pembelian |
SUIBTCSUI / Bitcoin | Binance | 0,00002858 BTC | +0,28% | 15,249 M | +48,81% | 0,00002944 BTC | 0,00002831 BTC | 1,369 M | Pembelian |
SUIUSDSUI / U. S. Dollar | Kraken | 2,0622 USD | −0,52% | 14,807 M | +3,88% | 2,1283 USD | 2,0460 USD | 1,897 M | Pembelian |
SUIUSDTSUI / Tether USD | Poloniex | 2,0779 USDT | +0,23% | 13,442 M | −0,66% | 2,1293 USDT | 2,0545 USDT | 1,943 M | Pembelian |
SUIUSDCSUI / USD Coin | Binance | 2,0664 USDC | −0,36% | 12,018 M | +15,19% | 2,1339 USDC | 2,0474 USDC | 889,864 K | Pembelian |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2,0680 USDT | −0,19% | 8,522 M | +12,85% | 2,1324 USDT | 2,0467 USDT | 1,162 M | Pembelian |
SUITRYSUI / Turkish Lira | Binance | 70,87 TRY | −0,51% | 8,078 M | +137,09% | 73,25 TRY | 70,37 TRY | 289,292 K | Pembelian |
SUIUSDTSUI / TETHER | CoinEx | 2,0623 USDT | −0,61% | 6,756 M | +49,75% | 2,1300 USDT | 2,0515 USDT | 679,839 K | Pembelian |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00002858 BTC | +0,28% | 4,582 M | +13,40% | 0,00002945 BTC | 0,00002830 BTC | 577,563 K | Pembelian |
SUITRYSui / Turkish lira | WhiteBIT | 70,83 TRY | −0,45% | 2,473 M | +16,04% | 73,14 TRY | 70,31 TRY | 356,982 K | Pembelian |
SUIUSDSui / USD | Crypto.com | 2,06374 USD | −0,29% | 2,006 M | +26,30% | 2,13019 USD | 2,04708 USD | 314,215 K | Pembelian |
SUIEURSUI / Euro | Kraken | 1,9027 EUR | −0,01% | 1,585 M | −23,21% | 1,9646 EUR | 1,8979 EUR | 130,382 K | Pembelian |
SUIEURSUI / Euro | Binance | 1,9030 EUR | −0,68% | 681,398 K | +62,03% | 1,9670 EUR | 1,8897 EUR | 55,995 K | Pembelian |
SUIUSDTSUI / TetherUS | Binance.US | 2,0627 USDT | −0,60% | 404,424 K | +133,48% | 2,1270 USDT | 2,0504 USDT | 53,829 K | Pembelian |
SUIEURSui / Euro | Bitstamp | 1,9090 EUR | +0,26% | 403,025 K | −29,04% | 1,9650 EUR | 1,8940 EUR | 10,179 K | Pembelian |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2,7092 SGD | −0,32% | 391,343 K | +2,67% | 2,7914 SGD | 2,6851 SGD | 139,069 K | Pembelian |
SUIUSDSUI / US DOLLAR | Tokenize | 2,0450 USD | −0,38% | 389,099 K | −0,44% | 2,1082 USD | 2,0285 USD | 109,516 K | Pembelian |
SUIUSDTSui / USD Tether | Bitazza | 2,0614 USDT | −0,47% | 354,286 K | +19,83% | 2,1223 USDT | 2,0473 USDT | 56,88 K | Pembelian |
SUIBNBSUI / Binance Coin | Binance | 0,003422 BNB | +0,12% | 333,031 K | +38,16% | 0,003527 BNB | 0,003397 BNB | 34,618 K | Pembelian |
SUIUSDSui / U.S. dollar | Bitstamp | 2,0640 USD | +0,19% | 274,849 K | −24,81% | 2,1300 USD | 2,0500 USD | 12 K | Pembelian |
SUIUSDTSui / Tether | Crypto.com | 2,07733 USDT | +0,01% | 253,505 K | −37,39% | 2,12977 USDT | 2,04910 USDT | 29,807 K | Pembelian |
SUIBRLSUI / BRL | Binance | 11,76 BRL | −0,59% | 152,953 K | +82,85% | 12,16 BRL | 11,68 BRL | 12,361 K | Pembelian |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000286754 BTC | +0,80% | 113,646 K | +336,36% | 0,0000293879 BTC | 0,0000284143 BTC | 10,717 K | Pembelian |
SUIUSDCSUI / USD COIN | CoinEx | 2,0683 USDC | +0,11% | 89,068 K | +20,74% | 2,1218 USDC | 2,0557 USDC | 2,078 K | Pembelian |
SUITHBSui / Thai Baht | Bitazza | 69,8519 THB | +0,09% | 73,184 K | +465,31% | 71,1469 THB | 68,7013 THB | 12,448 K | Pembelian |
SUIUSDSUI / Dollar | Bitfinex | 2,07910000 USD | +0,06% | 69,091 K | +44,66% | 2,12590000 USD | 2,05020000 USD | 5,716 K | Pembelian |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00002872 BTC | +0,49% | 61,253 K | +30,24% | 0,00002937 BTC | 0,00002836 BTC | 5,716 K | Pembelian |
SUIUSTSUI / UST | Bitfinex | 2,06290000 USDT | −0,68% | 48,043 K | −8,68% | 2,13000000 USDT | 2,05020000 USDT | 4,817 K | Pembelian |
SUIBTCSui / BTC | UpBit | 0,000029790 BTC | +5,04% | 23,711 K | −62,75% | 0,000030080 BTC | 0,000028360 BTC | 1,242 K | Pembelian |
SUIUSDTSUI / Tether | HitBTC | 2,0638 USDT | +4,89% | 31 | −97,68% | 2,0638 USDT | 2,0284 USDT | 0 | Pembelian |
SUIFDUSDSUI / FDUSD | Binance | 2,0695 FDUSD | −0,20% | 0 | — | 2,1336 FDUSD | 2,0498 FDUSD | 460,295 K | Pembelian |
SUITUSDSUI / TrueUSD | Binance | 2,0713 TUSD | −0,70% | 0 | — | 2,1319 TUSD | 2,0632 TUSD | 17,635 K | Pembelian |
SUIUSDTSUI / TETHER | WOO X | 2,0683 USDT | −0,23% | — | — | 2,1317 USDT | 2,0472 USDT | 32,461 M | Pembelian |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2,0664 USDT | −0,28% | — | — | 2,1305 USDT | 2,0474 USDT | 44,409 M | Pembelian |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2,0677 USDT | −0,14% | — | — | 2,1316 USDT | 2,0474 USDT | 225,529 M | Pembelian |