Bursa SUI
Dapatkan kurs mata uang crypto SUI pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SUI, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3,4074 USDT | +4,31% | 496,84 M | −38,25% | 3,4540 USDT | 3,2499 USDT | 116,49 M | Netral |
| SUIUSDTSUI / TetherUS | Binance | 3,4095 USDT | +4,32% | 141,6 M | −47,13% | 3,4551 USDT | 3,2516 USDT | 30,97 M | Netral |
 SUIUSDCSUI / USDC |  Coinbase | 3,4095 USDC | +4,38% | 56,09 M | −36,79% | 3,4555 USDC | 3,2493 USDC | 10,32 M | Netral |
 SUIUSDSUI / US Dollar | Coinbase | 3,4095 USD | +4,38% | 55,86 M | −38,06% | 3,4555 USD | 3,2493 USD | 10,32 M | Netral |
| SUIUSDTSUI / USDT |  MEXC | 3,4094 USDT | +4,34% | 37,09 M | −17,18% | 3,4543 USDT | 3,2230 USDT | 9,27 M | Netral |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,4093 USDT | +4,40% | 34,74 M | −39,41% | 3,4532 USDT | 3,2500 USDT | 8,03 M | Netral |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3,4091 USDC | +4,30% | 23,05 M | −45,95% | 3,4562 USDC | 3,2510 USDC | 5,21 M | Netral |
| SUIUSDCSUI / USD Coin | Binance | 3,4092 USDC | +4,37% | 21,79 M | −21,05% | 3,4543 USDC | 3,2506 USDC | 4,89 M | Netral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3,40612 USDC | +4,31% | 21,72 M | −6,23% | 3,45260 USDC | 3,24845 USDC | 4,67 M | Netral |
| SUIUSDTSUI / Tether USD |  Poloniex | 3,4139 USDT | +4,38% | 21,4 M | +40,54% | 3,4583 USDT | 3,2534 USDT | 4,95 M | Netral |
| SUIUSDTSUI / Tether USD |  HTX | 3,4076 USDT | −0,55% | 19,45 M | +4,86% | 3,4538 USDT | 3,3997 USDT | 678,44 K | Penjualan |
 SUIKRWSui / KRW |  UpBit | 5.018,0 KRW | +3,31% | 18,86 M | −32,67% | 5.080,0 KRW | 4.826,0 KRW | 4,35 M | Penjualan |
| SUIUSDTSui / Tether US |  WhiteBIT | 3,4107 USDT | +4,39% | 16,02 M | −35,23% | 3,4537 USDT | 3,2509 USDT | 3,57 M | Netral |
| SUIUSDTSUI / Tether |  KuCoin | 3,408 USDT | +4,25% | 15,49 M | −46,09% | 3,454 USDT | 3,252 USDT | 3,09 M | Netral |
 SUIEURSUI / EUR | MEXC | 3,2581 EVC | +4,16% | 12,38 M | −46,07% | 3,3032 EVC | 3,1089 EVC | 2,66 M | Pembelian |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3,4094 USD | +4,45% | 7,99 M | −74,08% | 3,4540 USD | 3,2524 USD | 1,54 M | Netral |
| SUIKRWSUI / South Korean Won |  Bithumb | 5.025,0000 KRW | +3,50% | 5,63 M | −22,09% | 5.150,0000 KRW | 4.822,0000 KRW | 1,3 M | Penjualan |
 SUIBTCSUI / Bitcoin | Binance | 0,00003524 BTC | +3,74% | 3,28 M | −43,04% | 0,00003572 BTC | 0,00003387 BTC | 769,14 K | Netral |
| SUIUSDSUI / US Dollar | Binance | 3,40659653 USD | +4,28% | 3,24 M | −43,63% | 3,45654046 USD | 3,25369570 USD | 769,14 K | Penjualan |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3,4076 USDT | +4,24% | 3,18 M | −39,74% | 3,4541 USDT | 3,2518 USDT | 684,57 K | Netral |
 SUIEURSui / Euro |  Bitvavo | 3,2555 EUR | +4,14% | 3,09 M | −64,83% | 3,3030 EUR | 3,1094 EUR | 634,62 K | Netral |
| SUIUSDTSUI / TETHER |  CoinEx | 3,4086 USDT | +4,37% | 2,57 M | −33,66% | 3,4572 USDT | 3,2545 USDT | 532,28 K | Netral |
| SUIUSDSui / USD |  Crypto.com | 3,41056 USD | +4,43% | 2,07 M | −31,32% | 3,45644 USD | 3,25030 USD | 484,89 K | Netral |
| SUIUSDTSUI / USD TETHER | KCEX | 3,4075 USDT | +4,22% | 1,36 M | −38,55% | 3,4538 USDT | 3,2518 USDT | 304,08 K | Netral |
 SUITRYSUI / Turkish Lira | Binance | 124,51 TRY | +4,10% | 1,3 M | −43,57% | 126,04 TRY | 119,07 TRY | 305,06 K | Netral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3,4070 USD | +4,13% | 1,23 M | −17,61% | 3,4520 USD | 3,2660 USD | 284,81 K | Netral |
| SUIEURSUI / Euro | Kraken | 3,2655 EUR | +4,32% | 885,17 K | −52,85% | 3,3028 EUR | 3,1141 EUR | 223,61 K | Penjualan |
| SUIUSDTSui / Tether | Crypto.com | 3,40749 USDT | +4,29% | 858,07 K | −37,72% | 3,45440 USDT | 3,25239 USDT | 213,62 K | Netral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00003523 BTC | +3,59% | 507,86 K | −24,06% | 0,00003571 BTC | 0,00003390 BTC | 119,44 K | Netral |
 SUIJPYSUI / JPY | Binance | 509,24 JPY | +4,04% | 358,91 K | −52,42% | 516,62 JPY | 487,40 JPY | 80,03 K | Netral |
| SUIEURSui / Euro | Bitstamp | 3,2600 EUR | +4,42% | 309,33 K | −64,46% | 3,3000 EUR | 3,1490 EUR | 37,93 K | Netral |
| SUIUSDTSui / USD Tether |  Bitazza | 3,3990 USDT | +4,38% | 279,23 K | −13,93% | 3,4496 USDT | 3,2474 USDT | 70,72 K | Netral |
| SUIEURSUI / Euro | Binance | 3,2607 EUR | +4,36% | 252,84 K | −63,80% | 3,3018 EUR | 3,1124 EUR | 56,37 K | Netral |
| SUITRYSui / Turkish lira | WhiteBIT | 124,92 TRY | +4,38% | 222,41 K | −24,11% | 126,34 TRY | 118,91 TRY | 50,33 K | Netral |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4,5065 SGD | +4,32% | 217,64 K | −4,42% | 4,5701 SGD | 4,3013 SGD | 247,09 K | Netral |
 SUIGBPSUI / British Pound | Kraken | 2,7040 GBP | +4,47% | 212,81 K | −48,31% | 2,7335 GBP | 2,5735 GBP | 39,58 K | Penjualan |
| SUIUSDSUI / US DOLLAR | Tokenize | 3,3749 USD | +4,30% | 202,34 K | −10,94% | 3,4191 USD | 3,2206 USD | 161,01 K | Netral |
| SUIUSDSUI / Dollar |  Bitfinex | 3,41030000 USD | +3,80% | 183,2 K | +3,96% | 3,45850000 USD | 3,25880000 USD | 40,46 K | Penjualan |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00003528 BTC | +3,25% | 176,89 K | +2,44% | 0,00003574 BTC | 0,00003394 BTC | 40,31 K | Netral |
 SUIBNBSUI / Binance Coin | Binance | 0,005051 BNB | −0,06% | 164,65 K | −28,30% | 0,005251 BNB | 0,005018 BNB | 42,62 K | Penjualan |
| SUIUSDCSUI / USD Coin | KuCoin | 3,418 USDC | +4,40% | 91,97 K | −39,67% | 3,570 USDC | 3,259 USDC | 16,15 K | — |
| SUIUSTSUI / UST | Bitfinex | 3,41660000 USDT | +4,16% | 78,93 K | +15,71% | 3,45880000 USDT | 3,25420000 USDT | 19,16 K | Netral |
| SUIUSDCSUI / USDC | MEXC | 3,4145 USDC | +4,34% | 74,41 K | −66,38% | 3,4626 USDC | 3,2512 USDC | 18,95 K | Netral |
| SUIUSDCSui / USD Coin | Bitvavo | 3,4159 USDC | +4,86% | 64,5 K | −10,85% | 3,4529 USDC | 3,2625 USDC | 14,19 K | Penjualan |
| SUIUSDTSUI / TetherUS | Binance.US | 3,4273 USDT | +4,21% | 43,86 K | −86,50% | 3,4517 USDT | 3,2542 USDT | 10,35 K | Netral |
 SUIBRLSUI / BRL | Binance | 19,70 BRL | +4,73% | 21,95 K | −61,68% | 19,89 BRL | 18,74 BRL | 5,06 K | Penjualan |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000353595 BTC | +4,07% | 6,65 K | −7,19% | 0,0000356133 BTC | 0,0000339774 BTC | 1,8 K | Netral |
| SUIUSDCSUI / USD COIN | CoinEx | 3,4149 USDC | +4,26% | 3,5 K | −25,30% | 3,4489 USDC | 3,2618 USDC | 869 | Penjualan |
 SUITHBSui / Thai Baht | Bitazza | 113,8481 THB | +3,52% | 1,7 K | −23,32% | 116,2170 THB | 109,9618 THB | 458 | Netral |
| SUIBTCSui / BTC | UpBit | 0,000035260 BTC | +0,31% | 1,35 K | +313,74% | 0,000035260 BTC | 0,000033640 BTC | 328 | Penjualan |
| SUIUSDSUI / USD | Binance.US | 3,4122 USD | +4,20% | 1,14 K | −94,39% | 3,4347 USD | 3,2639 USD | 273 | — |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000035221 BTC | +2,91% | 925 | −55,09% | 0,000035805 BTC | 0,000034268 BTC | 273 | Penjualan |
| SUIUSDTSUI / Tether |  HitBTC | 3,4268 USDT | +5,47% | 297 | +168,79% | 3,4268 USDT | 3,2786 USDT | 31 | Netral |
 SUIFDUSDSUI / FDUSD | Binance | 3,4113 FDUSD | +4,27% | 0 | — | 3,4594 FDUSD | 3,2588 FDUSD | 816,27 K | Netral |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3,4066 USD | +4,27% | — | — | 3,4519 USD | 3,2500 USD | 157,35 K | Netral |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 40,10 WCRO | +1,79% | — | — | 40,21 WCRO | 33,99 WCRO | 1,54 K | Pembelian |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3,4087 USDT | +4,35% | — | — | 3,4541 USDT | 3,2497 USDT | 40,27 M | Netral |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,4076 USDT | +4,37% | — | — | 3,4532 USDT | 3,2500 USDT | 3,33 M | Netral |
| SUIUSDTSUI / TETHER |  WOO X | 3,4073 USDT | +4,26% | — | — | 3,4552 USDT | 3,2519 USDT | 15,47 M | Netral |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3,4079 USDT | +4,29% | — | — | 3,4548 USDT | 3,2508 USDT | 129,9 M | Netral |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3,43 USD | +5,44% | — | — | 3,69 USD | 3,29 USD | 5,18 K | Netral |