Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1348 USDT | −1.03% | 186.495 M | −30.46% | 1.1717 USDT | 1.1184 USDT | 152.394 M | Pembelian |
SUIUSDTSUI / TetherUS | BINANCE | 1.1342 USDT | −1.09% | 50.53 M | −14.61% | 1.1720 USDT | 1.1173 USDT | 41.328 M | Pembelian |
SUIUSDTSUI / Tether USD | HTX | 1.1345 USDT | +0.52% | 25.04 M | +41.27% | 1.1481 USDT | 1.1189 USDT | 5.731 M | Netral |
SUIKRWSui / KRW | UPBIT | 1563.0 KRW | +0.19% | 11.096 M | −25.81% | 1605.0 KRW | 1540.0 KRW | 9.006 M | Netral |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1346 USDT | −0.92% | 10.923 M | +80.87% | 1.1720 USDT | 1.1066 USDT | 8.809 M | Pembelian |
SUIUSDSui / United States Dollar | COINBASE | 1.1339 USD | −1.17% | 10.558 M | −32.15% | 1.1728 USD | 1.1185 USD | 8.165 M | Pembelian |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.13382 USDC | −1.13% | 9.304 M | −48.73% | 1.17157 USDC | 1.11888 USDC | 7.65 M | Pembelian |
SUIUSDTSui / Tether US | WHITEBIT | 1.1345 USDT | −1.04% | 3.42 M | −13.76% | 1.1720 USDT | 1.1179 USDT | 2.816 M | Pembelian |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1345 USDT | −1.07% | 2.546 M | −11.63% | 1.1720 USDT | 1.1196 USDT | 2.083 M | Pembelian |
SUIUSDTSUI / Tether | KUCOIN | 1.134 USDT | −1.13% | 1.925 M | −9.82% | 1.172 USDT | 1.119 USDT | 1.524 M | Pembelian |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001622 BTC | +0.93% | 1.429 M | +4.19% | 0.00001650 BTC | 0.00001587 BTC | 1.121 M | Penjualan |
SUIUSDSUI / US Dollar | BINANCE | 1.13435657 USD | −1.01% | 1.397 M | +1.72% | 1.17233047 USD | 1.11880877 USD | 1.119 M | Pembelian |
SUIUSDTSUI / USDT | MEXC | 1.1346 USDT | −1.06% | 1.279 M | −23.67% | 1.1746 USDT | 1.1202 USDT | 1.064 M | Pembelian |
SUIKRWSUI / South Korean Won | BITHUMB | 1566.0000 KRW | +0.19% | 1.254 M | −0.25% | 1603.0000 KRW | 1541.0000 KRW | 928.586 K | Netral |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1351 USD | −0.94% | 642.511 K | −40.90% | 1.1712 USD | 1.1196 USD | 538.125 K | Pembelian |
SUITRYSUI / Turkish Lira | BINANCE | 36.35 TRY | +0.30% | 597.685 K | −20.73% | 37.46 TRY | 35.94 TRY | 486.879 K | Netral |
SUIUSDCSUI / USD Coin | BINANCE | 1.1319 USDC | −1.21% | 580.891 K | +1.23% | 1.1717 USDC | 1.1187 USDC | 443.428 K | Pembelian |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001621 BTC | +1.06% | 525.429 K | +4.28% | 0.00001650 BTC | 0.00001587 BTC | 425.636 K | Penjualan |
SUIUSDSUI / Dollar | BITFINEX | 1.13430000 USD | −1.03% | 276.239 K | +101.87% | 1.17110000 USD | 1.12030000 USD | 236.388 K | Pembelian |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001621 BTC | +1.12% | 260.99 K | +99.43% | 0.00001648 BTC | 0.00001588 BTC | 234.244 K | Penjualan |
SUIEURSUI / Euro | KRAKEN | 1.0422 EUR | −0.73% | 254.819 K | −7.68% | 1.0745 EUR | 1.0288 EUR | 222.187 K | Netral |
SUITRYSui / Turkish lira | WHITEBIT | 36.34 TRY | −1.17% | 173.228 K | −9.96% | 37.68 TRY | 35.82 TRY | 146.714 K | Pembelian |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1310 USD | −1.39% | 150.221 K | +218.03% | 1.1720 USD | 1.1200 USD | 129.359 K | Netral |
SUIBNBSUI / Binance Coin | BINANCE | 0.001842 BNB | −3.61% | 107.97 K | −32.29% | 0.001958 BNB | 0.001803 BNB | 89.07 K | Penjualan |
SUIUSTSUI / UST | BITFINEX | 1.13360000 USDT | −1.08% | 102.214 K | −37.29% | 1.17150000 USDT | 1.12010000 USDT | 83.518 K | Pembelian |
SUIEURSUI / Euro | BINANCE | 1.0327 EUR | −0.18% | 90.5 K | −1.24% | 1.0631 EUR | 1.0196 EUR | 78.84 K | Netral |
SUIUSDTSUI / TETHER | COINEX | 1.1390 USDT | −0.74% | 70.472 K | −20.97% | 1.1720 USDT | 1.1186 USDT | 56.725 K | Pembelian |
SUIEURSui / Euro | BITSTAMP | 1.0420 EUR | −0.19% | 51.823 K | +89.79% | 1.0750 EUR | 1.0330 EUR | 43.425 K | Netral |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1460 USDT | +0.54% | 25.277 K | +80.57% | 1.2281 USDT | 1.1230 USDT | 17.954 K | Pembelian |
SUIBTCSui / BTC | UPBIT | 0.000016000 BTC | −0.06% | 1.08 K | +127.37% | 0.000016070 BTC | 0.000015990 BTC | 943 | Penjualan |
SUIUSDTSUI / Tether | HITBTC | 1.1425 USDT | +2.89% | 579 | −29.69% | 1.1460 USDT | 1.1425 USDT | 503 | Pembelian |
SUITUSDSUI / TrueUSD | BINANCE | 1.1357 TUSD | −0.92% | 0 | — | 1.1708 TUSD | 1.1194 TUSD | 72.698 K | Pembelian |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1350 FDUSD | −1.10% | 0 | — | 1.1724 FDUSD | 1.1193 FDUSD | 403.233 K | Pembelian |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1347 USDT | −1.02% | — | — | 1.1715 USDT | 1.1194 USDT | 29.295 M | Pembelian |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1343 USDT | −1.09% | — | — | 1.1722 USDT | 1.1187 USDT | 34.497 M | Pembelian |