Bursa SUI
Dapatkan kurs mata uang crypto SUI pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar SUI, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4,8727 USDT | +2,60% | 1,31 B | −12,22% | 4,8737 USDT | 4,7300 USDT | 21,12 M | Pembelian kuat |
| SUIUSDTSUI / TetherUS | Binance | 4,8737 USDT | +2,55% | 391,37 M | −8,25% | 4,8750 USDT | 4,7338 USDT | 6,84 M | Pembelian kuat |
| SUIUSDTSui / Tether US |  WhiteBIT | 4,8715 USDT | +2,49% | 113,14 M | −23,21% | 4,8727 USDT | 4,7339 USDT | 1,63 M | Pembelian kuat |
 SUIUSDSUI / US Dollar |  Coinbase | 4,8722 USD | +2,56% | 109,6 M | −22,68% | 4,8750 USD | 4,7308 USD | 2,03 M | Pembelian kuat |
 SUIUSDCSUI / USDC | Coinbase | 4,8722 USDC | +2,56% | 108,58 M | −23,75% | 4,8750 USDC | 4,7308 USDC | 1,97 M | Pembelian kuat |
| SUIUSDTSUI / USDT |  MEXC | 4,8731 USDT | +2,54% | 107,52 M | −12,80% | 4,8731 USDT | 4,7342 USDT | 2,23 M | Pembelian kuat |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,8698 USDT | +2,58% | 94,85 M | +5,13% | 4,8712 USDT | 4,7313 USDT | 1,69 M | Pembelian kuat |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4,86897 USDC | +2,50% | 55,74 M | −5,83% | 4,87193 USDC | 4,73227 USDC | 809,6 K | Pembelian kuat |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4,8752 USDC | +2,53% | 33,71 M | −9,85% | 4,8753 USDC | 4,7369 USDC | 516,04 K | Pembelian kuat |
 SUIKRWSui / KRW |  UpBit | 7.383,0 KRW | +2,90% | 32,18 M | −16,49% | 7.399,0 KRW | 7.165,0 KRW | 938,44 K | Pembelian kuat |
| SUIUSDTSUI / Tether |  KuCoin | 4,872 USDT | +2,57% | 32,02 M | +18,24% | 4,875 USDT | 4,733 USDT | 382,3 K | Pembelian kuat |
| SUIUSDCSUI / USD Coin | Binance | 4,8721 USDC | +2,53% | 20,2 M | −33,32% | 4,8729 USDC | 4,7316 USDC | 381,48 K | Pembelian kuat |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4,8703 USD | +2,57% | 19,79 M | −33,48% | 4,8705 USD | 4,7357 USD | 289,14 K | Pembelian kuat |
| SUIUSDTSUI / Tether USD |  HTX | 4,8740 USDT | +2,24% | 12,9 M | −11,43% | 4,8876 USDT | 4,6162 USDT | 1,23 M | Pembelian kuat |
| SUIUSDTSUI / Tether USD |  Poloniex | 4,8451 USDT | +2,20% | 12,66 M | +1,36% | 4,8526 USDT | 4,7345 USDT | 295,28 K | Pembelian kuat |
| SUIKRWSUI / South Korean Won |  Bithumb | 7.390,0000 KRW | +3,07% | 12,34 M | −4,55% | 7.395,0000 KRW | 7.165,0000 KRW | 390,23 K | Pembelian kuat |
 SUIBTCSUI / Bitcoin | Binance | 0,00005207 BTC | +1,42% | 10,81 M | −19,21% | 0,00005207 BTC | 0,00005117 BTC | 157,12 K | Pembelian kuat |
| SUIUSDSUI / US Dollar | Binance | 4,86895084 USD | +2,46% | 10,63 M | −19,25% | 4,87334096 USD | 4,73667059 USD | 155,26 K | Pembelian kuat |
 SUIEURSui / Euro |  Bitvavo | 4,7248 EUR | +2,43% | 8,78 M | −31,27% | 4,7300 EUR | 4,6058 EUR | 57,56 K | Pembelian kuat |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4,8715 USDT | +2,53% | 6,9 M | −5,65% | 4,8749 USDT | 4,7353 USDT | 146,96 K | Pembelian kuat |
| SUIUSDTSUI / TETHER |  CoinEx | 4,8612 USDT | +2,36% | 5,3 M | −26,37% | 4,8612 USDT | 4,7375 USDT | 89,99 K | Pembelian kuat |
 SUITRYSUI / Turkish Lira | Binance | 172,34 TRY | +2,50% | 3,79 M | −15,32% | 172,40 TRY | 167,59 TRY | 40,99 K | Pembelian kuat |
| SUIUSDTSUI / USD TETHER | KCEX | 4,8736 USDT | +2,59% | 2,92 M | −13,42% | 4,8744 USDT | 4,7339 USDT | 55,49 K | Pembelian kuat |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00005205 BTC | +1,36% | 2,47 M | −36,30% | 0,00005205 BTC | 0,00005120 BTC | 51,11 K | Pembelian kuat |
| SUIUSDSui / USD |  Crypto.com | 4,86769 USD | +2,50% | 2,4 M | −20,18% | 4,87342 USD | 4,73622 USD | 35,23 K | Pembelian kuat |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4,8640 USD | +2,42% | 1,4 M | +17,78% | 4,8670 USD | 4,7450 USD | 6,55 K | Pembelian kuat |
| SUIEURSUI / Euro | Kraken | 4,7321 EUR | +2,81% | 1,24 M | −64,97% | 4,7321 EUR | 4,6083 EUR | 10,59 K | Pembelian kuat |
| SUITRYSui / Turkish lira | WhiteBIT | 172,24 TRY | +2,42% | 1,16 M | −10,59% | 172,36 TRY | 167,61 TRY | 26,8 K | Pembelian kuat |
| SUIEURSUI / Euro | Binance | 4,7284 EUR | +2,31% | 1,01 M | +5,35% | 4,7284 EUR | 4,6084 EUR | 8,36 K | Pembelian kuat |
| SUIEURSui / Euro | Bitstamp | 4,7000 EUR | +1,80% | 879,9 K | +66,29% | 4,7000 EUR | 4,6230 EUR | 1,81 K | Pembelian kuat |
| SUIUSDTSUI / TetherUS | Binance.US | 4,8536 USDT | +2,46% | 714,24 K | −41,31% | 4,8536 USDT | 4,7371 USDT | 4,08 K | Pembelian kuat |
 SUIGBPSUI / British Pound | Kraken | 3,9114 GBP | +1,49% | 691,53 K | −21,93% | 3,9203 GBP | 3,8567 GBP | 7,27 K | Pembelian kuat |
| SUIUSDTSui / Tether | Crypto.com | 4,86878 USDT | +2,44% | 424,11 K | +7,52% | 4,87359 USDT | 4,74048 USDT | 5,23 K | Pembelian kuat |
 SUIBNBSUI / Binance Coin | Binance | 0,007072 BNB | +2,14% | 349,1 K | −26,51% | 0,007072 BNB | 0,006892 BNB | 7,53 K | Pembelian kuat |
| SUIUSDTSui / USD Tether |  Bitazza | 4,8352 USDT | +2,02% | 277,1 K | −8,30% | 4,8352 USDT | 4,7298 USDT | 4,8 K | Pembelian kuat |
| SUIUSDSUI / Dollar |  Bitfinex | 4,87820000 USD | +2,91% | 234,48 K | −14,49% | 4,87820000 USD | 4,74320000 USD | 1,22 K | Pembelian kuat |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00005200 BTC | +1,19% | 231,85 K | −14,05% | 0,00005200 BTC | 0,00005126 BTC | 1,22 K | Pembelian kuat |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4,8229 USD | +2,57% | 226,77 K | −13,47% | 4,8229 USD | 4,6878 USD | 30,71 K | Pembelian kuat |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 6,6028 SGD | +2,63% | 210,87 K | +39,10% | 6,6028 SGD | 6,4139 SGD | 42,03 K | Pembelian kuat |
| SUIUSDCSUI / USD COIN | CoinEx | 4,8517 USDC | +2,22% | 209,13 K | +102,99% | 4,8517 USDC | 4,7451 USDC | 107 | Pembelian kuat |
| SUIUSTSUI / UST | Bitfinex | 4,83770000 USDT | +1,46% | 175 K | −72,78% | 4,83770000 USDT | 4,77440000 USDT | 1,25 K | Pembelian |
 SUIBRLSUI / BRL | Binance | 29,56 BRL | +2,75% | 128,59 K | −13,55% | 29,74 BRL | 28,83 BRL | 2,7 K | Pembelian |
| SUIUSDCSui / USD Coin | Bitvavo | 4,8168 USDC | +1,62% | 107,82 K | −50,68% | 4,8168 USDC | 4,8168 USDC | 164 | Pembelian |
 SUIJPYSUI / JPY | BBinance | 770,00 JPY | +2,54% | 70,36 K | — | 770,00 JPY | 752,00 JPY | 1,63 K | — |
| SUIBTCSui / Bitcoin | Crypto.com | 0,000051907 BTC | +0,91% | 19,32 K | +115,70% | 0,000051907 BTC | 0,000051199 BTC | 35 | Pembelian kuat |
| SUIBTCSUI / BITCOIN | CoinEx | 0,0000518024 BTC | +1,10% | 17,68 K | −38,04% | 0,0000518073 BTC | 0,0000512542 BTC | 620 | Pembelian kuat |
| SUIBTCSui / BTC | UpBit | 0,000051830 BTC | +0,48% | 10,87 K | −35,50% | 0,000051830 BTC | 0,000051820 BTC | 1,09 K | Pembelian kuat |
 SUITHBSui / Thai Baht | Bitazza | 165,4717 THB | +0,93% | 8,22 K | −15,60% | 167,6551 THB | 163,2698 THB | 108 | Pembelian |
| SUIUSDTSUI / Tether |  HitBTC | 4,8680 USDT | +2,21% | 6,43 K | −96,78% | 4,8680 USDT | 4,7405 USDT | 40 | Pembelian kuat |
 SUIFDUSDSUI / FDUSD | Binance | 4,8765 FDUSD | +2,56% | 0 | — | 4,8770 FDUSD | 4,7372 FDUSD | 157,52 K | Pembelian kuat |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 34,62 WCRO | +0,88% | — | — | 34,62 WCRO | 34,12 WCRO | 267 | Pembelian kuat |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,8709 USDT | +2,58% | — | — | 4,8709 USDT | 4,7313 USDT | 486,87 K | Pembelian kuat |
| SUIUSDTSUI / TETHER |  WOO X | 4,8732 USDT | +2,55% | — | — | 4,8750 USDT | 4,7330 USDT | 2,56 M | Pembelian kuat |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4,8646 USDT | +2,43% | — | — | 4,8721 USDT | 4,7316 USDT | 10,48 M | Pembelian kuat |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 4,8716 USDT | +2,60% | — | — | 4,8723 USDT | 4,7316 USDT | 24,51 M | Pembelian kuat |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 4,79 USD | +1,61% | — | — | 4,79 USD | 4,71 USD | 1,27 K | Pembelian |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4,8671 USD | +2,56% | — | — | 4,8676 USD | 4,7304 USD | 6,87 K | Pembelian kuat |