Bursa
Dapatkan data harga SUI / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,8128 USDT | −0,37% | 494,72 M | −46,58% | 1,8407 USDT | 1,7560 USDT | 92,87 M | Netral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,8127 USDT | −0,36% | 207,82 M | −33,15% | 1,8403 USDT | 1,7637 USDT | 40,56 M | Netral |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,8118 USDT | −0,41% | 207,58 M | −33,04% | 1,8403 USDT | 1,7637 USDT | 40,43 M | Netral |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,8111 USDT | −0,45% | 195,98 M | −46,74% | 1,8406 USDT | 1,7636 USDT | 68,87 M | Netral |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,8129 USDT | −0,37% | 133,53 M | −45,02% | 1,8407 USDT | 1,7633 USDT | 25,52 M | Netral |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8126 USDT | −0,39% | 102,11 M | −41,33% | 1,8414 USDT | 1,7628 USDT | 15,42 M | Netral |
| SUIUSDTSUI / TetherUS | Binance | 1,8137 USDT | −0,38% | 94,05 M | −45,34% | 1,8417 USDT | 1,7646 USDT | 17,82 M | Netral |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,8127 USDT | −0,37% | 83,33 M | −11,85% | 1,8421 USDT | 1,7637 USDT | 15,37 M | Netral |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,8130 USDT | −0,35% | 82,87 M | −40,28% | 1,8406 USDT | 1,7641 USDT | 16,24 M | Netral |
| SUIUSDTSUI / Tether USD |  HTX | 1,8135 USDT | −2,06% | 64,75 M | −29,55% | 1,8719 USDT | 1,7648 USDT | 19,83 M | Netral |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8137 USDT | −0,32% | 63,57 M | −47,40% | 1,8407 USDT | 1,7637 USDT | 9,91 M | Pembelian |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,8129 USDT | −0,36% | 55,97 M | −41,53% | 1,8406 USDT | 1,7632 USDT | 10,52 M | Netral |
 SUIUSDCSUI / USD Coin | Binance | 1,8117 USDC | −0,42% | 53,93 M | −43,89% | 1,8404 USDC | 1,7630 USDC | 7,07 M | Netral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,8109 USDC | −0,37% | 47,08 M | −38,93% | 1,8393 USDC | 1,7618 USDC | 6,96 M | Netral |
| SUIUSDCSUI / USDC |  Coinbase | 1,8113 USDC | −0,43% | 42,63 M | −41,86% | 1,8395 USDC | 1,7622 USDC | 7,65 M | Netral |
 SUIUSDSUI / US Dollar | Coinbase | 1,8099 USD | −0,51% | 42,58 M | −41,27% | 1,8395 USD | 1,7622 USD | 7,64 M | Netral |
| SUIUSDTSUI / USDT |  MEXC | 1,8137 USDT | −0,37% | 39,82 M | −42,70% | 1,8422 USDT | 1,7651 USDT | 7,53 M | Netral |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,8127 USDT | −0,36% | 34,14 M | +24,02% | 1,8409 USDT | 1,7588 USDT | 10,79 M | Netral |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,8136 USDT | −0,39% | 29,47 M | −29,46% | 1,8419 USDT | 1,7649 USDT | 5,1 M | Netral |
| SUIUSDTSui/Tether | OKX | 1,8124 USDT | −0,46% | 28,38 M | −52,44% | 1,8419 USDT | 1,7633 USDT | 5,46 M | Netral |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,8125 USDT | −0,46% | 28,07 M | −21,64% | 1,8407 USDT | 1,7641 USDT | 5,39 M | Netral |
 SUIKRWSui / KRW |  UpBit | 2.649,0 KRW | −0,11% | 27,68 M | −36,39% | 2.690,0 KRW | 2.578,0 KRW | 6,19 M | Pembelian |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,8152 USDT | −0,27% | 23,68 M | −34,06% | 1,8420 USDT | 1,7667 USDT | 4,33 M | Pembelian |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,8122 USDT | −0,40% | 22,98 M | −20,71% | 1,8407 USDT | 1,7643 USDT | 4,59 M | Netral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,8096 USD | −0,52% | 20,72 M | −53,92% | 1,8402 USD | 1,7628 USD | 3,12 M | Netral |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,81307 USDT | −0,49% | 18,54 M | −39,84% | 1,84179 USDT | 1,76691 USDT | 3,4 M | Netral |
| SUIUSDTSui / Tether US | WhiteBIT | 1,8139 USDT | −0,37% | 18,22 M | −30,37% | 1,8414 USDT | 1,7641 USDT | 3,85 M | Pembelian |
| SUIUSDTSUI / Tether |  KuCoin | 1,8142 USDT | −0,35% | 16,28 M | −35,09% | 1,8417 USDT | 1,7649 USDT | 2,24 M | Netral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8128 USDT | −0,37% | 16,27 M | −21,19% | 1,8407 USDT | 1,7638 USDT | 2,7 M | Netral |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,8137 USDT | −0,45% | 15,64 M | −51,82% | 1,8420 USDT | 1,7650 USDT | 2,84 M | Netral |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,8140 USDT | −2,06% | 14,98 M | −34,74% | 1,8717 USDT | 1,7653 USDT | 3,81 M | Netral |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,8108 USD | −0,38% | 14,2 M | −41,77% | 1,8389 USD | 1,7610 USD | 4,58 M | Pembelian |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,8117 USDC | −0,41% | 14,18 M | −35,40% | 1,8396 USDC | 1,7627 USDC | 2,39 M | Netral |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,8129 USDT | −0,37% | 11,52 M | −4,33% | 1,8407 USDT | 1,7638 USDT | 2,37 M | Netral |
| SUIUSDTSui/Tether |  Gate | 1,8124 USDT | −0,52% | 10,9 M | −26,69% | 1,8418 USDT | 1,7646 USDT | 1,48 M | Netral |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,8137 USDT | −0,38% | 8,67 M | −47,03% | 1,8417 USDT | 1,7647 USDT | 1,65 M | Netral |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,81203 USDC | −0,40% | 8,42 M | −24,22% | 1,84057 USDC | 1,76409 USDC | 1,55 M | Netral |
| SUIKRWSUI / South Korean Won |  Bithumb | 2.647,0000 KRW | −0,08% | 8,13 M | −34,19% | 2.686,0000 KRW | 2.579,0000 KRW | 1,73 M | Pembelian |
| SUIUSDTSui/USD Tether Spot | BingX | 1,8123 USDT | −0,46% | 7,77 M | −42,60% | 1,8417 USDT | 1,7654 USDT | 1,47 M | Netral |
| SUIUSDC.PSui/USD coin | Toobit | 1,8112 USDC | −0,37% | 7,22 M | −48,10% | 1,8397 USDC | 1,7627 USDC | 1,12 M | Pembelian |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,8156 USDC | −0,21% | 5,08 M | −64,56% | 1,8393 USDC | 1,7641 USDC | 1,15 M | Pembelian |
 SUIEURSui / Euro |  Bitvavo | 1,5526 EUR | −0,50% | 4,6 M | −58,12% | 1,5770 EUR | 1,5085 EUR | 590,34 K | Netral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,8108 USDC | −0,42% | 4,43 M | −32,49% | 1,8394 USDC | 1,7618 USDC | 706,69 K | Pembelian |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,8137 USDT | −0,37% | 4,08 M | −37,31% | 1,8418 USDT | 1,7693 USDT | 757,67 K | Netral |
| SUIUSDCSui/USD Coin Spot | BingX | 1,8112 USDC | −0,47% | 3,71 M | −41,33% | 1,8409 USDC | 1,7632 USDC | 502,3 K | Netral |
| SUIUSDSui / USD |  Crypto.com | 1,81183 USD | −0,50% | 3,36 M | −50,81% | 1,84041 USD | 1,76308 USD | 758,54 K | Netral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,8110 USD | −0,49% | 3,16 M | −57,79% | 1,8390 USD | 1,7630 USD | 481,26 K | Netral |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0,09760 USDT | +2,20% | 3,12 M | +0,84% | 0,10838 USDT | 0,09099 USDT | 7,35 M | Penjualan |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,8119 USDC | −0,42% | 3,06 M | −36,77% | 1,8402 USDC | 1,7633 USDC | 569,54 K | Netral |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,8094 USDC | −0,59% | 2,69 M | −39,16% | 1,8383 USDC | 1,7619 USDC | 390,12 K | Netral |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1,7770 USDT | −2,31% | 2,61 M | −16,82% | 1,9212 USDT | 1,5201 USDT | 575,88 K | Pembelian |
| SUIEURSUI / Euro | Kraken | 1,5518 EUR | −0,14% | 2,52 M | −55,87% | 1,5760 EUR | 1,5088 EUR | 431,66 K | Pembelian |
| SUIUSDCSUI / USDC | MEXC | 1,8103 USDC | −0,59% | 2,36 M | −43,99% | 1,8400 USDC | 1,7635 USDC | 442,39 K | Netral |
| SUIUSDTSUI/USD TETHER | BloFin | 1,8136 USDT | −0,40% | 2,33 M | −26,09% | 1,8414 USDT | 1,7652 USDT | 439,8 K | Netral |
| SUIUSDCSUI/USDC | BloFin | 1,8125 USDC | −0,47% | 2,26 M | −24,07% | 1,8405 USDC | 1,7649 USDC | 264,33 K | Pembelian |
 SUIEURSUI / EUR | MEXC | 1,5527 EVC | −0,07% | 1,99 M | −42,34% | 1,5786 EVC | 1,5096 EVC | 375,21 K | Pembelian |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,8102 USD | −0,43% | 1,81 M | −43,64% | 1,8393 USD | 1,7616 USD | 339,68 K | Pembelian |
 SUITRYSUI / Turkish Lira | Binance | 78,07 TRY | −0,42% | 1,78 M | −48,41% | 79,24 TRY | 75,71 TRY | 254,1 K | Netral |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,8087 USD | −0,56% | 1,64 M | −45,09% | 1,8384 USD | 1,7607 USD | 663,22 K | Netral |
| SUIUSDTSUI / TETHER |  CoinEx | 1,8132 USDT | −0,43% | 1,58 M | −47,46% | 1,8415 USDT | 1,7653 USDT | 289,73 K | Netral |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,44185 USDT | −1,39% | 1,5 M | −3,61% | 0,46235 USDT | 0,40620 USDT | 848,18 K | Pembelian |
| SUIUSDCSUI / USDC | KCEX | 1,8119 USDC | −0,41% | 1,37 M | −37,97% | 1,8404 USDC | 1,7636 USDC | 195,32 K | Netral |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,04001 USDT | +1,27% | 1,36 M | −18,13% | 0,04260 USDT | 0,03831 USDT | 8,94 M | Penjualan |
 SUIBTCSUI / Bitcoin | Binance | 0,00002005 BTC | +0,60% | 1,29 M | −44,44% | 0,00002021 BTC | 0,00001963 BTC | 196,76 K | Pembelian |
| SUIEURSUI / Euro | Binance | 1,5523 EUR | −0,42% | 1,29 M | −38,32% | 1,5767 EUR | 1,5067 EUR | 192,51 K | Netral |
| SUIUSDSUI / US Dollar | Binance | 1,81204842 USD | −0,43% | 1,22 M | −46,21% | 1,83953864 USD | 1,76269234 USD | 196,76 K | Netral |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00002005 BTC | +0,65% | 1,15 M | −41,07% | 0,00002021 BTC | 0,00001967 BTC | 216,99 K | Pembelian |
| SUIUSDTSUI / USDT | KCEX | 1,8136 USDT | −0,39% | 1,05 M | −30,58% | 1,8414 USDT | 1,7646 USDT | 204,74 K | Netral |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,8104 USDC | −0,34% | 1,04 M | −3,97% | 1,8396 USDC | 1,7624 USDC | 352,93 K | Pembelian |
| SUITRYSui / Turkish lira | WhiteBIT | 78,41 TRY | +0,04% | 992,22 K | −87,28% | 79,21 TRY | 76,23 TRY | 158,29 K | Pembelian |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,8106 USD | −0,29% | 895,29 K | −55,90% | 1,8392 USD | 1,7629 USD | 366,99 K | Pembelian |
 SUIJPYSUI / JPY | Binance | 284,04 JPY | −0,53% | 804,78 K | −72,73% | 289,37 JPY | 276,78 JPY | 215,94 K | Pembelian |
| SUIEURSui / Euro | WhiteBIT | 1,5474 EUR | −0,23% | 727,5 K | −81,99% | 1,5692 EUR | 1,5082 EUR | 95,62 K | Netral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00002009 BTC | +0,50% | 720,94 K | −29,88% | 0,00002022 BTC | 0,00001974 BTC | 119,05 K | Pembelian |
| SUIUSDTSui / Tether | Crypto.com | 1,81382 USDT | −0,43% | 708,8 K | −68,36% | 1,84138 USDT | 1,76547 USDT | 130,04 K | Netral |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,8104 USDC | −0,40% | 647,13 K | −44,85% | 1,8379 USDC | 1,7614 USDC | 136,39 K | Netral |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,8111 USD | −0,19% | 620,42 K | −24,87% | 1,8389 USD | 1,7622 USD | 104,91 K | Netral |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,8113 USDC | −0,34% | 614,42 K | −48,83% | 1,8400 USDC | 1,7639 USDC | 106,12 K | Pembelian |
 SUIGBPSUI / British Pound | Kraken | 1,3474 GBP | −0,11% | 372,22 K | −1,58% | 1,3656 GBP | 1,3133 GBP | 48,55 K | Pembelian |
| SUIUSDSUI / Dollar |  Bitfinex | 1,81250000 USD | −0,23% | 363,04 K | −63,68% | 1,84060000 USD | 1,76410000 USD | 70,87 K | Pembelian |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00002007 BTC | +0,70% | 353,82 K | −64,91% | 0,00002022 BTC | 0,00001964 BTC | 70,5 K | Pembelian |
| SUIUSTSUI / UST | Bitfinex | 1,81330000 USDT | −0,23% | 341,83 K | −63,37% | 1,83530000 USDT | 1,76620000 USDT | 80,65 K | Pembelian |
| SUIUSDSui/USD | OKX | 1,8115 USD | −0,28% | 274,71 K | −50,50% | 1,8391 USD | 1,7631 USD | 70,76 K | Pembelian |
| SUIUSDTSui / USD Tether |  Bitazza | 1,8101 USDT | −0,27% | 263,27 K | +1,21% | 1,8445 USDT | 1,7650 USDT | 47,79 K | Netral |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1,81370000 USDT | −0,27% | 242,66 K | −58,03% | 1,83150000 USDT | 1,76670000 USDT | 85,87 K | Netral |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,8106 USDC | −0,41% | 232,07 K | −18,37% | 1,8390 USDC | 1,7622 USDC | 107,69 K | Pembelian |
| SUIEURSUIEUR SPOT | Bitget | 1,5526 EUR | −0,38% | 224,59 K | −34,62% | 1,5759 EUR | 1,5108 EUR | 30,43 K | Netral |
 SUITHBSUI |  Bitkub | 57,08 THB | −1,23% | 171,28 K | −7,64% | 58,23 THB | 55,55 THB | 34,89 K | Netral |
| SUIUSDCSUI/USD COIN | WEEX | 1,8102 USDC | −2,16% | 149,25 K | −47,45% | 1,8703 USDC | 1,7633 USDC | 40,84 K | Netral |
 SUIBNBSUI / Binance Coin | Binance | 0,002047 BNB | +1,29% | 131,88 K | −57,39% | 0,002064 BNB | 0,002001 BNB | 29,48 K | Pembelian |
| SUIUSDCSUI / USD Coin | KuCoin | 1,8109 USDC | −0,41% | 129,43 K | −52,83% | 1,8385 USDC | 1,7646 USDC | 30,65 K | Netral |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,8108 USD | −0,35% | 117,75 K | −12,79% | 1,8386 USD | 1,7622 USD | 57,9 K | Pembelian |
 SUIBRLSUI / BRL | Binance | 9,81 BRL | −0,20% | 63,68 K | −40,84% | 9,94 BRL | 9,53 BRL | 13,34 K | Netral |
| SUIUSDCSui / USD Coin | Bitvavo | 1,8127 USDC | −0,50% | 61,54 K | −51,57% | 1,8400 USDC | 1,7729 USDC | 18,09 K | Netral |
| SUIEURSui / Euro | Bitstamp | 1,5530 EUR | −0,64% | 55,71 K | −58,35% | 1,5730 EUR | 1,5100 EUR | 10,25 K | Netral |
| SUIEURSui/EUR | OKX | 1,5543 EUR | −0,49% | 54,85 K | −26,71% | 1,5756 EUR | 1,5127 EUR | 3,15 K | Netral |
 SUIIDRSUI / IDR | Binance | 30.595 IDR | +0,01% | 33,7 K | −67,72% | 30.938 IDR | 29.758 IDR | 5,17 K | Pembelian |
| SUIUSDCSUI / USD COIN | CoinEx | 1,8120 USDC | −0,43% | 25,12 K | −44,10% | 1,8397 USDC | 1,7680 USDC | 671 | Netral |
| SUIBTCSui / BTC | UpBit | 0,000019690 BTC | −1,70% | 21,79 K | +426,19% | 0,000020830 BTC | 0,000019690 BTC | 801 | Netral |
| SUIUSDTSUI / TetherUS | Binance.US | 1,8284 USDT | +0,40% | 19,55 K | −70,97% | 1,8311 USDT | 1,7706 USDT | 3,27 K | Pembelian |