Mulai

SUI / KuCoin Token

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SUI / KuCoin Token di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,2469 USDT−2,04%279,12 M−32,48%1,2779 USDT1,2372 USDT34,85 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,2466 USDT−2,07%109,83 M−31,39%1,2777 USDT1,2373 USDT15,86 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,2470 USDT−2,02%95,85 M−38,93%1,2779 USDT1,2371 USDT9,87 M
Penjualan kuat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,2466 USDT−2,05%95,59 M−39,08%1,2779 USDT1,2371 USDT9,85 M
Penjualan kuat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,2466 USDT−2,05%75,37 M−40,95%1,2776 USDT1,2373 USDT5,53 M
Penjualan kuat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,2472 USDT−2,03%71,62 M−31,34%1,2779 USDT1,2374 USDT10,13 M
Penjualan kuat
SUIUSDTSUI / TetherUSBinance1,2479 USDT−2,02%68,33 M−37,17%1,2786 USDT1,2380 USDT6,27 M
Penjualan kuat
SUIUSDT.PSui perpetual contractWhiteBIT1,2472 USDT−2,07%52,63 M−4,90%1,2787 USDT1,2374 USDT11,54 M
Penjualan kuat
SUIUSDT.PSui/TetherUSToobit1,2469 USDT−2,03%40,05 M−26,71%1,2776 USDT1,2375 USDT4,12 M
Penjualan kuat
SUIUSDTSUI / USDTMEXC1,2479 USDT−2,00%37,34 M−28,20%1,2784 USDT1,2385 USDT3,2 M
Penjualan kuat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,2466 USDT−2,07%32,3 M−41,62%1,2776 USDT1,2373 USDT4,26 M
Penjualan kuat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,2451 USDC−2,05%31,55 M−39,37%1,2762 USDC1,2348 USDC2,77 M
Penjualan kuat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,2466 USDT−2,07%29,21 M−3,86%1,2777 USDT1,2372 USDT5,81 M
Penjualan kuat
SUIUSDCSUI / USD CoinBinance1,2453 USDC−2,10%26,8 M−42,24%1,2769 USDC1,2365 USDC2,11 M
Penjualan kuat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,2471 USDT−2,02%25,96 M−37,24%1,2779 USDT1,2374 USDT3,2 M
Penjualan kuat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,2448 USD−2,02%25,54 M+7,46%1,2753 USD1,2347 USD5,06 M
Penjualan kuat
SUIUSDSUI / US DollarCoinbase1,2454 USD−2,07%23,25 M−33,33%1,2762 USD1,2361 USD2,32 M
Penjualan kuat
SUIUSDCSUI / USDCCoinbase1,2454 USDC−2,07%22,5 M−35,94%1,2762 USDC1,2361 USDC2,32 M
Penjualan kuat
SUIUSDTSui/USDTOKX1,2481 USDT−2,00%22,32 M−48,05%1,2786 USDT1,2382 USDT1,46 M
Penjualan kuat
SUIUSDTSUI / Tether USDHTX1,2479 USDT−2,26%22,15 M−18,89%1,3106 USDT1,2341 USDT8,77 M
Penjualan kuat
SUIUSDTSui / Tether USWhiteBIT1,2480 USDT−2,01%21,73 M−18,31%1,2783 USDT1,2382 USDT3,15 M
Penjualan kuat
SUIUSDTSUIUSDT SPOTBitget1,2477 USDT−2,03%20,63 M+2,28%1,2786 USDT1,2379 USDT1,68 M
Penjualan kuat
SUIUSDTSUI/TETHERUSWEEX1,2473 USDT−2,42%20,32 M−5,15%1,3100 USDT1,2344 USDT9,49 M
Penjualan
SUIUSDTSUI / Tether USDPoloniex1,2478 USDT−1,95%18,99 M−20,86%1,2785 USDT1,2393 USDT3,06 M
Penjualan kuat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,2472 USDT−2,00%18,5 M−14,62%1,2758 USDT1,2386 USDT3,56 M
Penjualan kuat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,2448 USDC−2,16%16,54 M+2,54%1,2762 USDC1,2366 USDC824,66 K
Penjualan kuat
SUIUSDTSUI/USDT TETHERCoinW1,24750 USDT−2,04%15,72 M−31,67%1,27917 USDT1,23803 USDT1,62 M
Penjualan kuat
SUIUSDSUI / U. S. DollarKraken1,2464 USD−1,99%11,96 M−49,10%1,2751 USD1,2365 USD692,38 K
Penjualan kuat
SUIKRWSui / KRWUpBit1.848,0 KRW−2,38%11,73 M−41,81%1.896,0 KRW1.836,0 KRW2,48 M
Penjualan kuat
SUIUSDTSUIUSDT SPOTBybit1,2473 USDT−2,04%9,16 M−44,74%1,2786 USDT1,2383 USDT911,03 K
Penjualan kuat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,2472 USDT−2,03%7,74 M−10,09%1,2776 USDT1,2376 USDT1,73 M
Penjualan kuat
SUIUSDTSUI / TetherKuCoin1,2478 USDT−2,01%7,5 M−38,58%1,2786 USDT1,2384 USDT831,13 K
Penjualan kuat
SUIUSDCSui / USD CoinWhiteBIT1,2484 USDC−1,77%7,35 M+106,29%1,2778 USDC1,2352 USDC617,46 K
Penjualan kuat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,24706 USDC−2,02%7,25 M−18,06%1,27782 USDC1,23731 USDC1,53 M
Penjualan kuat
SUIUSDTSui/TetherGate1,2479 USDT−2,03%6,6 M−28,89%1,2788 USDT1,2382 USDT528,81 K
Penjualan kuat
SUIUSDTSui / Tether SPOTBITUNIX1,2475 USDT−2,05%6,39 M−40,42%1,2786 USDT1,2381 USDT548,2 K
Penjualan kuat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2471 USDT−2,03%5,6 M−51,32%1,2780 USDT1,2370 USDT1,44 M
Penjualan kuat
SUIUSDTSui/USD Tether SpotBingX1,2475 USDT−2,04%5,57 M−30,82%1,2786 USDT1,2380 USDT520,52 K
Penjualan kuat
SUIUSDC.PSui/USD coinToobit1,2457 USDC−1,98%5,23 M−32,05%1,2759 USDC1,2354 USDC469,2 K
Penjualan kuat
SUIKRWSUI / South Korean WonBithumb1.849,0000 KRW−2,32%4,24 M−35,82%1.894,0000 KRW1.836,0000 KRW878,58 K
Penjualan kuat
SUIEURSui / EuroBitvavo1,0523 EUR−1,99%4,11 M−35,74%1,0768 EUR1,0440 EUR187,19 K
Penjualan kuat
SUIUSDT.PSUI USDT PERPETUALPionex1,2472 USDT−2,00%3,59 M−18,81%1,2779 USDT1,2373 USDT316,64 K
Penjualan kuat
SUIUSDTSUI / USDT Spot Trading PairPhemex1,2479 USDT−2,01%3,14 M−29,14%1,2784 USDT1,2382 USDT348,95 K
Penjualan kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,2451 USDC−2,05%2,95 M−37,17%1,2764 USDC1,2357 USDC272,71 K
Penjualan
SUIUSDCSUIUSDC SPOTBybit1,2465 USDC−2,00%2,69 M−12,22%1,2756 USDC1,2368 USDC128,8 K
Penjualan kuat
SUIBTCSUI / BitcoinBinance0,00001489 BTC−1,46%2,37 M−36,58%0,00001517 BTC0,00001480 BTC155,76 K
Penjualan kuat
SUIUSDSUI / US DollarBinance1,24582426 USD−2,19%2,28 M−36,41%1,27585252 USD1,23693220 USD155,76 K
Penjualan kuat
SUIUSDCSUI / USDCMEXC1,2466 USDC−2,01%2,14 M−30,95%1,2764 USDC1,2366 USDC192,46 K
Penjualan kuat
SUIUSDTSUI/USD TETHERBloFin1,2477 USDT−2,06%2,12 M−9,14%1,2782 USDT1,2380 USDT403,04 K
Penjualan kuat
SUIUSDSui / U.S. dollarBitstamp1,2460 USD−2,04%1,95 M−59,93%1,2760 USD1,2370 USD80,6 K
Penjualan kuat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,2460 USDC−2,10%1,93 M−38,16%1,2738 USDC1,2364 USDC77,98 K
Penjualan kuat
SUIEURSUI / EURMEXC1,0519 EVC−1,97%1,84 M−28,14%1,0777 EVC1,0395 EVC157,78 K
Penjualan kuat
SUIEURSUI / EuroKraken1,0508 EUR−2,21%1,7 M−40,50%1,0765 EUR1,0438 EUR54,5 K
Penjualan kuat
SUIUSDCSui/USD Coin SpotBingX1,2460 USDC−2,03%1,58 M−36,82%1,2767 USDC1,2366 USDC120,91 K
Penjualan kuat
SUIUSDSui / USDCrypto.com1,24597 USD−2,08%1,4 M−60,14%1,27688 USD1,23668 USD88,92 K
Penjualan kuat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,2452 USD−2,09%1,39 M−42,16%1,2759 USD1,2356 USD130,6 K
Penjualan kuat
SUIEURSui / EuroWhiteBIT1,0454 EUR−2,50%1,31 M+45,42%1,0727 EUR1,0446 EUR38,28 K
Penjualan kuat
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,2449 USD−2,04%1,21 M−29,04%1,2756 USD1,2354 USD121,34 K
Penjualan kuat
SUIUSDCSUI/USDCBloFin1,2457 USDC−2,13%1,16 M−41,38%1,2769 USDC1,2370 USDC212,99 K
Penjualan kuat
SUIUSDT.5SSUI5xShort/TetherGate0,39071 USDT+10,34%1,14 M+34,90%0,40126 USDT0,34885 USDT828,12 K
Pembelian
SUIBTC.PSUI BTC PERPETUALPionex0,00001489 BTC−1,52%1,13 M−6,08%0,00001517 BTC0,00001479 BTC116,26 K
Penjualan kuat
SUITRYSui / Turkish liraWhiteBIT54,31 TRY−1,97%1,01 M−32,85%55,58 TRY53,93 TRY53,14 K
Penjualan kuat
SUIUSD.PSUIUSD Perpetual ContractBybit1,2392 USD−2,60%954,44 K−63,00%1,2729 USD1,2363 USD78,25 K
Penjualan kuat
SUIUSDTSui / TetherCrypto.com1,24607 USDT−2,17%874,05 K−67,95%1,27815 USDT1,23788 USDT28,48 K
Penjualan kuat
SUITRYSUI / Turkish LiraBinance54,26 TRY−2,09%829,87 K−36,84%55,57 TRY53,87 TRY81,72 K
Penjualan kuat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,2455 USDC−2,01%804,58 K−3,49%1,2764 USDC1,2356 USDC151,83 K
Penjualan kuat
SUIUSDCSUI / USDCKCEX1,2462 USDC−2,03%802,77 K−33,23%1,2766 USDC1,2366 USDC100,43 K
Penjualan
SUIUSDT.5LSUI5xLong/TetherGate0,2039 USDT−10,57%741,34 K+7,02%0,2316 USDT0,1956 USDT1,01 M
Penjualan kuat
SUIUSDTSUI / USDTKCEX1,2475 USDT−2,04%727,96 K−24,85%1,2787 USDT1,2381 USDT103,88 K
Penjualan kuat
SUIJPYSUI / JPYBinance193,40 JPY−1,95%634,43 K−31,21%198,00 JPY191,97 JPY58,05 K
Penjualan kuat
SUIUSDTSUI / TETHERCoinEx1,2478 USDT−2,06%576,61 K−75,15%1,2785 USDT1,2384 USDT82,24 K
Penjualan kuat
SUIUSDT.3SSUI3xShort/TetherGate0,10209 USDT+6,13%561,7 K+32,66%0,10395 USDT0,09522 USDT1,67 M
Pembelian kuat
SUIUSDT.3LSUI3xLong/TetherGate0,12583 USDT−6,32%524,31 K+27,65%0,13539 USDT0,12291 USDT1,22 M
Penjualan kuat
SUIEURSUI / EuroBinance1,0526 EUR−1,95%493,45 K−48,92%1,0758 EUR1,0445 EUR32,29 K
Penjualan kuat
SUIUSDC.PSUIPERP Perpetual ContractBybit1,2439 USDC−2,39%409,24 K−35,12%1,2744 USDC1,2373 USDC28,91 K
Penjualan kuat
SUIBTCSui / BitcoinWhiteBIT0,00001488 BTC−1,91%355,09 K−9,89%0,00001517 BTC0,00001481 BTC17,72 K
Penjualan kuat
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,2452 USD−1,98%298,51 K−33,28%1,2747 USD1,2350 USD48,3 K
Penjualan kuat
SUIUSDTSui / USD TetherBitazza1,2471 USDT−2,56%220,03 K+2,32%1,2811 USDT1,2363 USDT50,85 K
Penjualan kuat
SUIUSDCSUIUSDC SPOTBitget1,2392 USDC−2,55%212,28 K−49,84%1,2745 USDC1,2390 USDC3,33 K
Penjualan kuat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1,2454 USDC−2,03%204,61 K−38,81%1,2761 USDC1,2357 USDC25,53 K
Penjualan kuat
SUIEURSUIEUR SPOTBitget1,0495 EUR−2,32%151,93 K−49,80%1,0754 EUR1,0463 EUR2,55 K
Penjualan kuat
SUIUSDSui/USDOKX1,2466 USD−2,02%144,77 K−62,90%1,2765 USD1,2370 USD7,92 K
Penjualan kuat
SUIGBPSUI / British PoundKraken0,9105 GBP−2,01%117,08 K−66,76%0,9318 GBP0,9030 GBP15,9 K
Penjualan kuat
SUIIDRSUI / IDRBinance20.893 IDR−2,28%93,13 K−71,36%21.463 IDR20.850 IDR26,97 K
Penjualan kuat
SUIUSTSUI / USTBitfinex1,24030000 USDT−2,30%83,59 K−76,20%1,27420000 USDT1,24030000 USDT3,05 K
Penjualan kuat
SUIUSDSUI / DollarBitfinex1,24100000 USD−2,57%80,98 K−68,01%1,27770000 USD1,23940000 USD10,62 K
Penjualan kuat
SUIBTCSUI / BitcoinBitfinex0,00001484 BTC−1,98%79,21 K−69,06%0,00001519 BTC0,00001482 BTC10,62 K
Penjualan kuat
SUITHBSUIBitkub39,18 THB−3,28%68,48 K−76,04%41,13 THB38,92 THB35,09 K
Penjualan kuat
SUIUSDCSUI / USD CoinKuCoin1,2463 USDC−1,64%66,41 K−36,81%1,2749 USDC1,2373 USDC4,87 K
Penjualan kuat
SUIUSDCSUI/USD COINWEEX1,2461 USDC−2,28%62,48 K−28,89%1,3080 USDC1,2325 USDC29,9 K
Penjualan kuat
SUIBNBSUI / Binance CoinBinance0,001463 BNB−1,15%62,14 K−49,13%0,001490 BNB0,001457 BNB5,96 K
Penjualan kuat
SUIUST.PSUIF0 / USTF0Bitfinex1,24460000 USDT−2,51%54,56 K−62,23%1,26400000 USDT1,24460000 USDT1,09 K
Penjualan kuat
SUIBRLSUI / BRLBinance6,57 BRL−2,23%47,07 K−43,92%6,72 BRL6,56 BRL2,79 K
Penjualan kuat
SUIEURSui / EuroBitstamp1,0430 EUR−2,25%30,81 K−50,65%1,0600 EUR1,0430 EUR5,03 K
Penjualan kuat
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,2453 USD−2,06%28,61 K−27,94%1,2754 USD1,2354 USD8,03 K
Penjualan kuat
SUIUSDCSUI / USD COINCoinEx1,2461 USDC−2,03%28,15 K−47,38%1,2757 USDC1,2375 USDC3,17 K
Penjualan kuat
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,2452 USDC−2,01%16,83 K−50,58%1,2760 USDC1,2358 USDC2,9 K
Penjualan kuat
SUIUSDTSUI / TetherUSBinance.US1,2401 USDT−2,83%15,65 K−80,66%1,2651 USDT1,2401 USDT4,18 K
Penjualan kuat
SUIEURSui/EUROKX1,0457 EUR−2,18%15,05 K−26,37%1,0767 EUR1,0457 EUR544
Penjualan kuat
SUIUSDCSui / USD CoinBitvavo1,2500 USDC−1,72%10,57 K−61,58%1,2609 USDC1,2500 USDC125
Penjualan kuat