Mulai

Stacks / Tether

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Stacks / Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
STXUSDTSTACKS/TETHERUSWEEX0,2548 USDT−0,66%263,73 M+83.879,06%0,2596 USDT0,2519 USDT331,8 M
Penjualan
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0,2543 USDT−3,42%38,88 M+330,86%0,2639 USDT0,2514 USDT147,26 M
Penjualan kuat
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0,2543 USDC−3,42%6,5 M+0,14%0,2639 USDC0,2514 USDC24,3 M
Penjualan kuat
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0,2545 USDT−3,34%6,45 M−32,73%0,2638 USDT0,2513 USDT23,71 M
Penjualan kuat
STXUSDT.PSTXUSDT Perpetual ContractBybit0,2544 USDT−3,38%2,3 M−45,33%0,2639 USDT0,2509 USDT8,61 M
Penjualan kuat
STXKRWStacks / KRWUpBit379,0 KRW−2,82%2,26 M−52,25%390,0 KRW374,0 KRW8,26 M
Penjualan
STXUSDT.PSTXUSDT Perpetual ContractZoomex0,2544 USDT−3,38%2,21 M−47,46%0,2639 USDT0,2509 USDT8,59 M
Penjualan kuat
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0,2539 USDT−3,17%1,85 M−19,08%0,2646 USDT0,2509 USDT7,87 M
Penjualan kuat
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0,2545 USDT−3,38%1,82 M−33,28%0,2636 USDT0,2516 USDT6,69 M
Penjualan kuat
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0,2544 USDT−3,38%1,57 M−38,15%0,2639 USDT0,2515 USDT1,5 M
Penjualan kuat
STXUSDTStacks / TetherUSBinance0,2547 USDT−3,41%1,41 M−34,36%0,2642 USDT0,2517 USDT5,33 M
Penjualan kuat
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2546 USDT−3,34%1,11 M−23,17%0,2639 USDT0,2514 USDT3,78 M
Penjualan kuat
STXUSDT.PStacks/TetherUSToobit0,2545 USDT−3,38%1,06 M−25,40%0,2638 USDT0,2516 USDT3,93 M
Penjualan kuat
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0,2543 USDT−3,53%1,04 M−16,46%0,2639 USDT0,2515 USDT4,2 M
Penjualan kuat
STXUSDTCoin Stacks / Tether USWhiteBIT0,2545 USDT−3,01%687,18 K−15,21%0,2642 USDT0,2517 USDT2,95 M
Penjualan kuat
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0,2545 USDT−3,38%402,01 K−31,08%0,2637 USDT0,2515 USDT1,43 M
Penjualan kuat
STXKRWSTX / South Korean WonBithumb378,0000 KRW−2,58%388,42 K−15,67%388,0000 KRW374,0000 KRW1,47 M
Penjualan
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0,2544 USDT−3,42%380,61 K−30,29%0,2639 USDT0,2516 USDT1,4 M
Penjualan kuat
STXUSDCStacks / USDCCoinbase0,2551 USDC−3,26%331,29 K−16,36%0,2638 USDC0,2519 USDC1,23 M
Penjualan kuat
STXUSDStacks / US DollarCoinbase0,2551 USD−3,15%331,26 K−15,59%0,2638 USD0,2519 USD1,23 M
Penjualan kuat
STXUSDTStacks / USDTMEXC0,2547 USDT−3,41%308,74 K−25,77%0,2641 USDT0,2519 USDT1,17 M
Penjualan kuat
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0,2545 USDT−2,86%272,25 K+68,81%0,2638 USDT0,2516 USDT1,1 M
Penjualan kuat
STXUSDTStacks / USD TetherBitazza0,2539 USDT−3,09%205,36 K+14,98%0,2634 USDT0,2515 USDT882,18 K
Penjualan kuat
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0,2545 USDT−3,34%199,61 K−37,90%0,2639 USDT0,2515 USDT767,51 K
Penjualan kuat
STXUSDTStacks/TetherGate0,2547 USDT−3,34%191,1 K−57,76%0,2638 USDT0,2519 USDT718,39 K
Penjualan kuat
STXBTCStacks / BitcoinBinance0,00000371 BTC−1,07%172,72 K+8,70%0,00000376 BTC0,00000365 BTC661,31 K
Pembelian
STXUSDStacks / US DollarBinance0,25466605 USD−3,11%169,5 K+5,61%0,26375528 USD0,25215873 USD661,31 K
Penjualan kuat
STXUSDTStacks/USDTOKX0,2547 USDT−3,27%162,93 K−49,44%0,2638 USDT0,2519 USDT595,89 K
Penjualan kuat
STXUSDTSTXUSDT SPOTBybit0,2553 USDT−3,15%160,96 K−29,04%0,2638 USDT0,2520 USDT600 K
Penjualan kuat
STXUSDTSTXUSDT SPOTBitget0,2551 USDT−2,86%124,78 K−54,25%0,2630 USDT0,2517 USDT459,47 K
Penjualan kuat
STXTRYStacks / Turkish LiraBinance11,10 TRY−2,89%121,59 K+23,19%11,45 TRY10,98 TRY479,72 K
Penjualan kuat
STXUSDCStacks / USD CoinBinance0,2550 USDC−3,08%119,41 K−25,17%0,2639 USDC0,2517 USDC448,21 K
Penjualan kuat
STXUSDTStacks/USD Tether SpotBingX0,2546 USDT−3,38%112,43 K−34,48%0,2641 USDT0,2517 USDT444,62 K
Penjualan
STXUSDSTX / U. S. DollarKraken0,2554 USD−2,82%87,36 K−9,39%0,2627 USD0,2521 USD331,5 K
Penjualan kuat
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2545 USDT−3,23%81,55 K−43,34%0,2638 USDT0,2516 USDT77,79 K
Penjualan kuat
STXUSDTStacks / TetherKuCoin0,2557 USDT−2,89%57,83 K−45,39%0,2628 USDT0,2518 USDT207,11 K
Penjualan kuat
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0,2546 USDC−3,12%56,19 K+39,40%0,2634 USDC0,2516 USDC204,92 K
Penjualan kuat
STXUSDCStacks / USDCMEXC0,25492 USDC−3,11%55,36 K+0,82%0,26330 USDC0,25199 USDC209,2 K
Penjualan
STXEURStacks / EuroBitvavo0,21366 EUR−2,81%53,38 K+36,34%0,22048 EUR0,21193 EUR202,83 K
Penjualan kuat
STXUSDCCoin Stacks / USD CoinWhiteBIT0,2548 USDC−3,38%43,68 K−41,05%0,2627 USDC0,2514 USDC165,69 K
Penjualan kuat
STXEURSTX / EuroKraken0,2134 EUR−2,96%43,3 K+49,44%0,2203 EUR0,2123 EUR165,3 K
Penjualan kuat
STXUSDTStacks / TetherCrypto.com0,2538 USDT−3,46%25,61 K+134,16%0,2625 USDT0,2523 USDT91,96 K
Penjualan kuat
STXUSDTSTX / USDT Spot Trading PairPhemex0,2543 USDT−3,67%23,29 K−33,20%0,2643 USDT0,2515 USDT105,4 K
Penjualan kuat
STXUSDT.PSTX USDT PERPETUALPionex0,2544 USDT−3,38%18,84 K+3,83%0,2637 USDT0,2516 USDT72,11 K
Penjualan kuat
STXUSDStacks / USDCrypto.com0,2547 USD−3,08%16,74 K−56,89%0,2625 USD0,2520 USD64,57 K
Penjualan kuat
STXUSDTSTACKS / TETHERCoinEx0,2550 USDT−3,34%13,84 K−69,13%0,2653 USDT0,2516 USDT51,75 K
Penjualan kuat
STXUSDCSTXUSDC SPOTBybit0,2538 USDC−3,09%9,96 K+350,59%0,2622 USDC0,2525 USDC38,45 K
Penjualan kuat
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0,2534 USDC−3,36%6,09 K+8,44%0,2627 USDC0,2523 USDC21,58 K
Penjualan kuat
STXBTCStacks / BitcoinKuCoin0,00000371 BTC−0,54%5,49 K−22,56%0,00000373 BTC0,00000366 BTC21,15 K
Pembelian
STXUSDCSTXUSDC SPOTBitget0,255 USDC−3,04%5,12 K−27,17%0,263 USDC0,251 USDC19,39 K
Penjualan kuat
STXUSDTStacks / TetherCoinbase0,2551 USDT−2,60%3,38 K+115,16%0,2604 USDT0,2529 USDT12,8 K
Penjualan kuat
STXUSDCSTACKS / USD COINCoinEx0,2549 USDC−3,12%2,3 K−5,51%0,2638 USDC0,2515 USDC8,61 K
Penjualan kuat
STXBTCSTACKS / BITCOINCoinEx0,37017e-5 BTC−1,29%2,07 K−14,34%0,37826e-5 BTC0,365e-5 BTC8,6 K
Pembelian
STXUSDStacks/USDOKX0,2542 USD−2,98%1,47 K+33,66%0,2609 USD0,2529 USD5,76 K
Penjualan kuat
STXEURStacks/EUROKX0,2144 EUR−2,46%992+66,54%0,2212 EUR0,2120 EUR3,91 K
Penjualan kuat
STXBTCStacks / BTCUpBit0,000003740 BTC−2,09%696−43,90%0,000003820 BTC0,000003740 BTC42
Pembelian
STXBTCSTX / BitcoinBitfinex0,3696966540596e-5 BTC−1,03%442−18,39%0,3754943023756e-5 BTC0,3681406918334e-5 BTC1,58 K
Netral
STXUSDSTX / DollarBitfinex0,25484000 USD−3,16%433−20,27%0,26236000 USD0,25246000 USD1,58 K
Penjualan kuat
STXUSDCSTACKS/USD COINWEEX0,2550 USDC−0,70%156+3.201,23%0,2594 USDC0,2521 USDC146
Penjualan
STXTHBStacks / Thai BahtBitazza7,9738 THB−4,33%95−65,60%8,2759 THB7,9738 THB544
Penjualan kuat
STXUSTSTX / USTBitfinex0,25590000 USDT−2,16%14−23,36%0,26119000 USDT0,25377000 USDT13
Penjualan kuat
STXUSD.PStacks USD PerpetualCrypto.com0,2545 USD−3,60%——0,2637 USD0,2517 USD43
Penjualan kuat
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0,2545 USDT−3,49%——0,2638 USDT0,2516 USDT377,85 M
Penjualan kuat
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0,2547 USDT−3,30%——0,2639 USDT0,2515 USDT28,88 M
Penjualan kuat
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0,2544 USDT−3,38%——0,2638 USDT0,2516 USDT2,61 M
Penjualan kuat
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0,2547 USD−2,60%——0,2625 USD0,2519 USD168,73 K
Penjualan kuat
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0,2540 USD−3,64%——0,2640 USD0,2513 USD5,23 M
Penjualan kuat
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0,2538 USD−3,68%——0,2596 USD0,2518 USD45,4 K
Penjualan kuat
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0,2546 USDC−3,27%——0,2638 USDC0,2514 USDC365,92 K
Penjualan kuat
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0,2545 USDT−3,34%——0,2637 USDT0,2516 USDT290,69 K
Penjualan kuat
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0,2543 USDT−3,34%——0,2636 USDT0,2512 USDT457,7 K
Penjualan kuat
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0,2544 USDT−3,20%——0,2638 USDT0,2515 USDT4,11 M
Penjualan kuat
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0,2547 USDT−3,38%——0,2641 USDT0,2511 USDT23,67 M
Penjualan kuat
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2544 USDT−3,42%——0,2635 USDT0,2516 USDT97,9 K
Penjualan kuat
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2544 USDT−3,42%——0,2639 USDT0,2515 USDT4,63 M
Penjualan kuat
STXUSDTStacks / Tether USDPoloniex0,2500 USDT−19,09%——0,2500 USDT0,2500 USDT5
Penjualan